UAH to GEL exchange rate in July 2026
UAH/GEL: daily rates for July 2026 with the change from the previous day.
- Open
- 0.05907
- Close
- 0.05872
- Min
- 0.05827
- Max
- 0.05925
- Change
- −0.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.05872 | +0.00036 · +0.61% |
| Jul 30, 2026 | 0.05836 | +0.00009 · +0.16% |
| Jul 29, 2026 | 0.05827 | −0.00013 · −0.22% |
| Jul 28, 2026 | 0.0584 | −0.00006 · −0.10% |
| Jul 27, 2026 | 0.05845 | −0.00004 · −0.07% |
| Jul 26, 2026 | 0.0585 | −0.00008 · −0.13% |
| Jul 25, 2026 | 0.05857 | −0.00010 · −0.16% |
| Jul 24, 2026 | 0.05867 | +0.00018 · +0.31% |
| Jul 23, 2026 | 0.05849 | −0.00007 · −0.12% |
| Jul 22, 2026 | 0.05856 | −0.00004 · −0.06% |
| Jul 21, 2026 | 0.05859 | +0.00004 · +0.07% |
| Jul 20, 2026 | 0.05855 | −0.00029 · −0.50% |
| Jul 19, 2026 | 0.05885 | +0.00005 · +0.09% |
| Jul 18, 2026 | 0.05879 | +0.00004 · +0.06% |
| Jul 17, 2026 | 0.05876 | 0.00000 · 0.00% |
| Jul 16, 2026 | 0.05876 | +0.00015 · +0.25% |
| Jul 15, 2026 | 0.05861 | −0.00013 · −0.23% |
| Jul 14, 2026 | 0.05875 | −0.00022 · −0.37% |
| Jul 13, 2026 | 0.05896 | −0.00013 · −0.22% |
| Jul 12, 2026 | 0.0591 | −0.00015 · −0.25% |
| Jul 11, 2026 | 0.05925 | +0.00018 · +0.31% |
| Jul 10, 2026 | 0.05906 | −0.00002 · −0.03% |
| Jul 9, 2026 | 0.05908 | −0.00007 · −0.12% |
| Jul 8, 2026 | 0.05915 | +0.00011 · +0.19% |
| Jul 7, 2026 | 0.05903 | +0.00010 · +0.16% |
| Jul 6, 2026 | 0.05894 | −0.00009 · −0.15% |
| Jul 5, 2026 | 0.05903 | −0.00006 · −0.11% |
| Jul 4, 2026 | 0.05909 | +0.00029 · +0.49% |
| Jul 3, 2026 | 0.0588 | −0.00007 · −0.13% |
| Jul 2, 2026 | 0.05888 | −0.00020 · −0.33% |
| Jul 1, 2026 | 0.05907 | +0.00026 · +0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.