UAH to GEL exchange rate in June 2026
UAH/GEL: daily rates for June 2026 with the change from the previous day.
- Open
- 0.06004
- Close
- 0.05881
- Min
- 0.05878
- Max
- 0.06004
- Change
- −2.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.05881 | +0.00003 · +0.06% |
| Jun 29, 2026 | 0.05878 | −0.00005 · −0.09% |
| Jun 28, 2026 | 0.05883 | −0.00006 · −0.09% |
| Jun 27, 2026 | 0.05889 | +0.00001 · +0.01% |
| Jun 26, 2026 | 0.05888 | −0.00005 · −0.08% |
| Jun 25, 2026 | 0.05893 | +0.00002 · +0.04% |
| Jun 24, 2026 | 0.05891 | +0.00005 · +0.08% |
| Jun 23, 2026 | 0.05886 | −0.00014 · −0.23% |
| Jun 22, 2026 | 0.059 | +0.00004 · +0.06% |
| Jun 21, 2026 | 0.05896 | −0.00007 · −0.11% |
| Jun 20, 2026 | 0.05902 | +0.00002 · +0.04% |
| Jun 19, 2026 | 0.059 | +0.00003 · +0.04% |
| Jun 18, 2026 | 0.05898 | −0.00009 · −0.15% |
| Jun 17, 2026 | 0.05906 | 0.00000 · 0.00% |
| Jun 16, 2026 | 0.05907 | −0.00006 · −0.09% |
| Jun 15, 2026 | 0.05912 | +0.00001 · +0.02% |
| Jun 14, 2026 | 0.05911 | +0.00001 · +0.01% |
| Jun 13, 2026 | 0.0591 | +0.00006 · +0.11% |
| Jun 12, 2026 | 0.05904 | +0.00014 · +0.24% |
| Jun 11, 2026 | 0.0589 | −0.00021 · −0.35% |
| Jun 10, 2026 | 0.05911 | −0.00037 · −0.62% |
| Jun 9, 2026 | 0.05947 | −0.00041 · −0.68% |
| Jun 8, 2026 | 0.05988 | −0.00003 · −0.05% |
| Jun 7, 2026 | 0.05991 | +0.00002 · +0.03% |
| Jun 6, 2026 | 0.05989 | −0.00009 · −0.15% |
| Jun 5, 2026 | 0.05998 | +0.00007 · +0.11% |
| Jun 4, 2026 | 0.05991 | −0.00005 · −0.09% |
| Jun 3, 2026 | 0.05996 | −0.00002 · −0.04% |
| Jun 2, 2026 | 0.05999 | −0.00005 · −0.08% |
| Jun 1, 2026 | 0.06004 | −0.00012 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.