UAH to GEL exchange rate in February 2026
UAH/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 0.06272
- Close
- 0.06194
- Min
- 0.06175
- Max
- 0.06282
- Change
- −1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.06194 | +0.00013 · +0.20% |
| Feb 27, 2026 | 0.06182 | +0.00006 · +0.09% |
| Feb 26, 2026 | 0.06176 | +0.00002 · +0.02% |
| Feb 25, 2026 | 0.06175 | 0.00000 · 0.00% |
| Feb 24, 2026 | 0.06175 | −0.00009 · −0.14% |
| Feb 23, 2026 | 0.06184 | 0.00000 · 0.00% |
| Feb 22, 2026 | 0.06184 | +0.00005 · +0.07% |
| Feb 21, 2026 | 0.06179 | −0.00003 · −0.05% |
| Feb 20, 2026 | 0.06182 | −0.00001 · −0.02% |
| Feb 19, 2026 | 0.06183 | −0.00006 · −0.10% |
| Feb 18, 2026 | 0.0619 | −0.00010 · −0.16% |
| Feb 17, 2026 | 0.062 | −0.00019 · −0.31% |
| Feb 16, 2026 | 0.06219 | −0.00006 · −0.10% |
| Feb 15, 2026 | 0.06225 | +0.00018 · +0.29% |
| Feb 14, 2026 | 0.06207 | −0.00014 · −0.23% |
| Feb 13, 2026 | 0.06222 | −0.00016 · −0.26% |
| Feb 12, 2026 | 0.06238 | +0.00007 · +0.11% |
| Feb 11, 2026 | 0.06231 | −0.00010 · −0.15% |
| Feb 10, 2026 | 0.06241 | +0.00002 · +0.03% |
| Feb 9, 2026 | 0.06239 | +0.00013 · +0.21% |
| Feb 8, 2026 | 0.06226 | −0.00056 · −0.89% |
| Feb 7, 2026 | 0.06282 | +0.00062 · +1.00% |
| Feb 6, 2026 | 0.0622 | −0.00001 · −0.01% |
| Feb 5, 2026 | 0.06221 | −0.00012 · −0.20% |
| Feb 4, 2026 | 0.06233 | −0.00015 · −0.24% |
| Feb 3, 2026 | 0.06248 | −0.00004 · −0.06% |
| Feb 2, 2026 | 0.06252 | −0.00020 · −0.32% |
| Feb 1, 2026 | 0.06272 | −0.00008 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.