UAH to GEL exchange rate in January 2026
UAH/GEL: daily rates for January 2026 with the change from the previous day.
- Open
- 0.06372
- Close
- 0.0628
- Min
- 0.06194
- Max
- 0.06372
- Change
- −1.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0628 | +0.00011 · +0.18% |
| Jan 30, 2026 | 0.06269 | −0.00006 · −0.10% |
| Jan 29, 2026 | 0.06275 | +0.00024 · +0.39% |
| Jan 28, 2026 | 0.0625 | +0.00012 · +0.19% |
| Jan 27, 2026 | 0.06238 | −0.00010 · −0.15% |
| Jan 26, 2026 | 0.06248 | +0.00014 · +0.22% |
| Jan 25, 2026 | 0.06234 | +0.00001 · +0.01% |
| Jan 24, 2026 | 0.06234 | −0.00005 · −0.07% |
| Jan 23, 2026 | 0.06238 | −0.00001 · −0.02% |
| Jan 22, 2026 | 0.06239 | +0.00022 · +0.35% |
| Jan 21, 2026 | 0.06217 | +0.00002 · +0.04% |
| Jan 20, 2026 | 0.06215 | +0.00021 · +0.34% |
| Jan 19, 2026 | 0.06194 | −0.00004 · −0.06% |
| Jan 18, 2026 | 0.06198 | −0.00010 · −0.16% |
| Jan 17, 2026 | 0.06208 | −0.00004 · −0.06% |
| Jan 16, 2026 | 0.06212 | −0.00003 · −0.05% |
| Jan 15, 2026 | 0.06215 | −0.00017 · −0.27% |
| Jan 14, 2026 | 0.06232 | +0.00009 · +0.14% |
| Jan 13, 2026 | 0.06223 | −0.00023 · −0.37% |
| Jan 12, 2026 | 0.06246 | −0.00015 · −0.24% |
| Jan 11, 2026 | 0.06261 | −0.00068 · −1.08% |
| Jan 10, 2026 | 0.06329 | +0.00070 · +1.12% |
| Jan 9, 2026 | 0.06259 | −0.00040 · −0.64% |
| Jan 8, 2026 | 0.06299 | −0.00035 · −0.55% |
| Jan 7, 2026 | 0.06334 | −0.00019 · −0.30% |
| Jan 6, 2026 | 0.06353 | −0.00005 · −0.07% |
| Jan 5, 2026 | 0.06357 | −0.00012 · −0.19% |
| Jan 4, 2026 | 0.06369 | +0.00009 · +0.14% |
| Jan 3, 2026 | 0.0636 | −0.00011 · −0.17% |
| Jan 2, 2026 | 0.06371 | −0.00001 · −0.01% |
| Jan 1, 2026 | 0.06372 | +0.00018 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.