UAH to GEL exchange rate in December 2025
UAH/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 0.06387
- Close
- 0.06353
- Min
- 0.06353
- Max
- 0.06424
- Change
- −0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.06353 | −0.00015 · −0.23% |
| Dec 30, 2025 | 0.06368 | −0.00023 · −0.37% |
| Dec 29, 2025 | 0.06391 | −0.00016 · −0.25% |
| Dec 28, 2025 | 0.06407 | +0.00019 · +0.30% |
| Dec 27, 2025 | 0.06388 | −0.00024 · −0.38% |
| Dec 26, 2025 | 0.06412 | +0.00010 · +0.15% |
| Dec 25, 2025 | 0.06403 | −0.00022 · −0.34% |
| Dec 24, 2025 | 0.06424 | +0.00010 · +0.15% |
| Dec 23, 2025 | 0.06415 | +0.00037 · +0.59% |
| Dec 22, 2025 | 0.06377 | +0.00006 · +0.09% |
| Dec 21, 2025 | 0.06372 | +0.00002 · +0.04% |
| Dec 20, 2025 | 0.0637 | −0.00003 · −0.05% |
| Dec 19, 2025 | 0.06373 | +0.00014 · +0.22% |
| Dec 18, 2025 | 0.06359 | −0.00005 · −0.07% |
| Dec 17, 2025 | 0.06363 | −0.00018 · −0.29% |
| Dec 16, 2025 | 0.06382 | +0.00003 · +0.04% |
| Dec 15, 2025 | 0.06379 | +0.00003 · +0.04% |
| Dec 14, 2025 | 0.06376 | +0.00003 · +0.04% |
| Dec 13, 2025 | 0.06374 | −0.00005 · −0.08% |
| Dec 12, 2025 | 0.06379 | +0.00010 · +0.16% |
| Dec 11, 2025 | 0.06368 | −0.00023 · −0.36% |
| Dec 9, 2025 | 0.06391 | −0.00013 · −0.21% |
| Dec 8, 2025 | 0.06405 | 0.00000 · 0.00% |
| Dec 7, 2025 | 0.06405 | +0.00025 · +0.39% |
| Dec 6, 2025 | 0.0638 | −0.00014 · −0.21% |
| Dec 5, 2025 | 0.06394 | +0.00003 · +0.05% |
| Dec 4, 2025 | 0.06391 | +0.00018 · +0.29% |
| Dec 3, 2025 | 0.06372 | +0.00004 · +0.06% |
| Dec 2, 2025 | 0.06369 | −0.00019 · −0.30% |
| Dec 1, 2025 | 0.06387 | −0.00010 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.