UAH to GEL exchange rate in November 2025
UAH/GEL: daily rates for November 2025 with the change from the previous day.
- Open
- 0.06449
- Close
- 0.06398
- Min
- 0.06372
- Max
- 0.06458
- Change
- −0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.06398 | +0.00008 · +0.12% |
| Nov 29, 2025 | 0.0639 | −0.00002 · −0.04% |
| Nov 28, 2025 | 0.06392 | +0.00013 · +0.21% |
| Nov 27, 2025 | 0.06379 | −0.00002 · −0.03% |
| Nov 26, 2025 | 0.06381 | +0.00009 · +0.14% |
| Nov 25, 2025 | 0.06372 | −0.00024 · −0.37% |
| Nov 24, 2025 | 0.06396 | −0.00012 · −0.19% |
| Nov 23, 2025 | 0.06408 | +0.00005 · +0.08% |
| Nov 22, 2025 | 0.06403 | −0.00007 · −0.10% |
| Nov 21, 2025 | 0.06409 | −0.00016 · −0.25% |
| Nov 20, 2025 | 0.06425 | +0.00009 · +0.15% |
| Nov 19, 2025 | 0.06416 | −0.00012 · −0.19% |
| Nov 18, 2025 | 0.06428 | −0.00004 · −0.06% |
| Nov 17, 2025 | 0.06432 | −0.00004 · −0.06% |
| Nov 16, 2025 | 0.06436 | +0.00003 · +0.04% |
| Nov 15, 2025 | 0.06433 | −0.00005 · −0.08% |
| Nov 14, 2025 | 0.06439 | +0.00010 · +0.15% |
| Nov 13, 2025 | 0.06429 | −0.00009 · −0.15% |
| Nov 12, 2025 | 0.06438 | +0.00009 · +0.13% |
| Nov 11, 2025 | 0.0643 | −0.00018 · −0.28% |
| Nov 10, 2025 | 0.06448 | +0.00001 · +0.02% |
| Nov 9, 2025 | 0.06446 | +0.00002 · +0.03% |
| Nov 8, 2025 | 0.06445 | +0.00014 · +0.22% |
| Nov 7, 2025 | 0.0643 | +0.00004 · +0.06% |
| Nov 6, 2025 | 0.06427 | −0.00007 · −0.11% |
| Nov 5, 2025 | 0.06434 | −0.00018 · −0.28% |
| Nov 4, 2025 | 0.06452 | −0.00001 · −0.02% |
| Nov 3, 2025 | 0.06453 | −0.00005 · −0.07% |
| Nov 2, 2025 | 0.06458 | +0.00009 · +0.13% |
| Nov 1, 2025 | 0.06449 | −0.00008 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.