UAH to GEL exchange rate in October 2025
UAH/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 0.06605
- Close
- 0.06457
- Min
- 0.06442
- Max
- 0.06605
- Change
- −1.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.06457 | +0.00003 · +0.05% |
| Oct 30, 2025 | 0.06454 | −0.00003 · −0.04% |
| Oct 29, 2025 | 0.06457 | +0.00001 · +0.01% |
| Oct 28, 2025 | 0.06456 | +0.00014 · +0.22% |
| Oct 27, 2025 | 0.06442 | −0.00023 · −0.35% |
| Oct 26, 2025 | 0.06464 | −0.00029 · −0.45% |
| Oct 25, 2025 | 0.06494 | −0.00009 · −0.13% |
| Oct 24, 2025 | 0.06502 | +0.00016 · +0.25% |
| Oct 23, 2025 | 0.06486 | +0.00008 · +0.13% |
| Oct 22, 2025 | 0.06478 | −0.00011 · −0.18% |
| Oct 21, 2025 | 0.06489 | +0.00019 · +0.29% |
| Oct 20, 2025 | 0.06471 | −0.00015 · −0.23% |
| Oct 19, 2025 | 0.06486 | +0.00015 · +0.23% |
| Oct 18, 2025 | 0.06471 | −0.00023 · −0.35% |
| Oct 17, 2025 | 0.06494 | 0.00000 · 0.00% |
| Oct 16, 2025 | 0.06494 | +0.00003 · +0.05% |
| Oct 15, 2025 | 0.06491 | −0.00005 · −0.07% |
| Oct 14, 2025 | 0.06496 | −0.00018 · −0.28% |
| Oct 13, 2025 | 0.06514 | +0.00003 · +0.05% |
| Oct 12, 2025 | 0.06511 | −0.00008 · −0.12% |
| Oct 11, 2025 | 0.06518 | −0.00002 · −0.03% |
| Oct 10, 2025 | 0.06521 | −0.00017 · −0.26% |
| Oct 9, 2025 | 0.06538 | −0.00022 · −0.34% |
| Oct 8, 2025 | 0.0656 | −0.00012 · −0.18% |
| Oct 7, 2025 | 0.06572 | −0.00016 · −0.25% |
| Oct 6, 2025 | 0.06588 | +0.00003 · +0.05% |
| Oct 5, 2025 | 0.06585 | −0.00020 · −0.30% |
| Oct 4, 2025 | 0.06605 | +0.00004 · +0.06% |
| Oct 3, 2025 | 0.066 | −0.00004 · −0.06% |
| Oct 2, 2025 | 0.06604 | −0.00001 · −0.01% |
| Oct 1, 2025 | 0.06605 | +0.00045 · +0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.