UAH to GBP exchange rate in June 2026
UAH/GBP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.01678
- Close
- 0.01685
- Min
- 0.01656
- Max
- 0.01691
- Change
- +0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.01685 | −0.00003 · −0.17% |
| Jun 29, 2026 | 0.01688 | −0.00001 · −0.07% |
| Jun 28, 2026 | 0.01689 | −0.00002 · −0.10% |
| Jun 27, 2026 | 0.01691 | +0.00003 · +0.20% |
| Jun 26, 2026 | 0.01687 | −0.00003 · −0.20% |
| Jun 25, 2026 | 0.01691 | +0.00001 · +0.08% |
| Jun 24, 2026 | 0.01689 | +0.00011 · +0.63% |
| Jun 23, 2026 | 0.01679 | −0.00007 · −0.44% |
| Jun 22, 2026 | 0.01686 | +0.00003 · +0.20% |
| Jun 21, 2026 | 0.01683 | −0.00001 · −0.08% |
| Jun 20, 2026 | 0.01684 | −0.00006 · −0.37% |
| Jun 19, 2026 | 0.0169 | +0.00017 · +1.03% |
| Jun 18, 2026 | 0.01673 | +0.00013 · +0.77% |
| Jun 17, 2026 | 0.0166 | −0.00003 · −0.17% |
| Jun 16, 2026 | 0.01663 | +0.00007 · +0.42% |
| Jun 15, 2026 | 0.01656 | −0.00005 · −0.28% |
| Jun 14, 2026 | 0.01661 | −0.00001 · −0.09% |
| Jun 13, 2026 | 0.01663 | +0.00004 · +0.22% |
| Jun 12, 2026 | 0.01659 | 0.00000 · 0.00% |
| Jun 11, 2026 | 0.01659 | −0.00005 · −0.27% |
| Jun 10, 2026 | 0.01664 | −0.00015 · −0.87% |
| Jun 9, 2026 | 0.01679 | −0.00010 · −0.61% |
| Jun 8, 2026 | 0.01689 | −0.00001 · −0.03% |
| Jun 7, 2026 | 0.01689 | 0.00000 · 0.00% |
| Jun 6, 2026 | 0.01689 | +0.00010 · +0.61% |
| Jun 5, 2026 | 0.01679 | +0.00001 · +0.08% |
| Jun 4, 2026 | 0.01678 | +0.00002 · +0.11% |
| Jun 3, 2026 | 0.01676 | 0.00000 · 0.00% |
| Jun 2, 2026 | 0.01676 | −0.00002 · −0.12% |
| Jun 1, 2026 | 0.01678 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.