UAH to GBP exchange rate in July 2026
UAH/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.01693
- Close
- 0.01667
- Min
- 0.01653
- Max
- 0.01693
- Change
- −1.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.01667 | −0.00002 · −0.10% |
| Jul 30, 2026 | 0.01668 | −0.00004 · −0.25% |
| Jul 29, 2026 | 0.01673 | −0.00003 · −0.16% |
| Jul 28, 2026 | 0.01675 | +0.00005 · +0.29% |
| Jul 27, 2026 | 0.01671 | −0.00004 · −0.24% |
| Jul 26, 2026 | 0.01675 | +0.00002 · +0.12% |
| Jul 25, 2026 | 0.01673 | −0.00004 · −0.23% |
| Jul 24, 2026 | 0.01677 | +0.00010 · +0.59% |
| Jul 23, 2026 | 0.01667 | −0.00002 · −0.10% |
| Jul 22, 2026 | 0.01668 | +0.00004 · +0.27% |
| Jul 21, 2026 | 0.01664 | +0.00002 · +0.10% |
| Jul 20, 2026 | 0.01662 | −0.00002 · −0.15% |
| Jul 19, 2026 | 0.01665 | −0.00001 · −0.07% |
| Jul 18, 2026 | 0.01666 | +0.00004 · +0.22% |
| Jul 17, 2026 | 0.01662 | +0.00009 · +0.53% |
| Jul 16, 2026 | 0.01653 | −0.00011 · −0.64% |
| Jul 15, 2026 | 0.01664 | −0.00010 · −0.59% |
| Jul 14, 2026 | 0.01674 | −0.00003 · −0.20% |
| Jul 13, 2026 | 0.01677 | +0.00001 · +0.06% |
| Jul 12, 2026 | 0.01676 | 0.00000 · 0.00% |
| Jul 11, 2026 | 0.01676 | +0.00005 · +0.28% |
| Jul 10, 2026 | 0.01671 | −0.00005 · −0.32% |
| Jul 9, 2026 | 0.01676 | −0.00006 · −0.38% |
| Jul 8, 2026 | 0.01683 | +0.00008 · +0.50% |
| Jul 7, 2026 | 0.01674 | −0.00007 · −0.44% |
| Jul 6, 2026 | 0.01682 | +0.00004 · +0.24% |
| Jul 5, 2026 | 0.01678 | −0.00004 · −0.27% |
| Jul 4, 2026 | 0.01682 | +0.00012 · +0.73% |
| Jul 3, 2026 | 0.0167 | −0.00009 · −0.52% |
| Jul 2, 2026 | 0.01679 | −0.00014 · −0.84% |
| Jul 1, 2026 | 0.01693 | +0.00008 · +0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.