UAH to GBP exchange rate in February 2026
UAH/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.01702
- Close
- 0.0172
- Min
- 0.01691
- Max
- 0.0172
- Change
- +0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0172 | +0.00005 · +0.30% |
| Feb 27, 2026 | 0.01715 | +0.00011 · +0.64% |
| Feb 26, 2026 | 0.01704 | −0.00005 · −0.30% |
| Feb 25, 2026 | 0.0171 | −0.00001 · −0.08% |
| Feb 24, 2026 | 0.01711 | +0.00001 · +0.08% |
| Feb 23, 2026 | 0.01709 | −0.00005 · −0.29% |
| Feb 22, 2026 | 0.01714 | +0.00001 · +0.04% |
| Feb 21, 2026 | 0.01714 | −0.00005 · −0.30% |
| Feb 20, 2026 | 0.01719 | +0.00007 · +0.41% |
| Feb 19, 2026 | 0.01712 | +0.00006 · +0.37% |
| Feb 18, 2026 | 0.01705 | +0.00005 · +0.31% |
| Feb 17, 2026 | 0.017 | −0.00001 · −0.05% |
| Feb 16, 2026 | 0.01701 | 0.00000 · 0.00% |
| Feb 15, 2026 | 0.01701 | +0.00003 · +0.19% |
| Feb 14, 2026 | 0.01698 | −0.00005 · −0.27% |
| Feb 13, 2026 | 0.01703 | +0.00002 · +0.13% |
| Feb 12, 2026 | 0.01701 | +0.00002 · +0.13% |
| Feb 11, 2026 | 0.01698 | 0.00000 · 0.00% |
| Feb 10, 2026 | 0.01698 | −0.00009 · −0.51% |
| Feb 9, 2026 | 0.01707 | +0.00006 · +0.33% |
| Feb 8, 2026 | 0.01701 | −0.00014 · −0.83% |
| Feb 7, 2026 | 0.01715 | +0.00007 · +0.40% |
| Feb 6, 2026 | 0.01708 | +0.00011 · +0.66% |
| Feb 5, 2026 | 0.01697 | +0.00006 · +0.35% |
| Feb 4, 2026 | 0.01691 | −0.00007 · −0.41% |
| Feb 3, 2026 | 0.01698 | +0.00001 · +0.05% |
| Feb 2, 2026 | 0.01697 | −0.00005 · −0.29% |
| Feb 1, 2026 | 0.01702 | −0.00002 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.