UAH to GBP exchange rate in January 2026
UAH/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.01757
- Close
- 0.01704
- Min
- 0.01685
- Max
- 0.01758
- Change
- −2.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.01704 | +0.00009 · +0.50% |
| Jan 30, 2026 | 0.01696 | +0.00006 · +0.37% |
| Jan 29, 2026 | 0.0169 | +0.00005 · +0.29% |
| Jan 28, 2026 | 0.01685 | −0.00010 · −0.59% |
| Jan 27, 2026 | 0.01695 | −0.00003 · −0.15% |
| Jan 26, 2026 | 0.01697 | −0.00001 · −0.03% |
| Jan 25, 2026 | 0.01698 | 0.00000 · 0.00% |
| Jan 24, 2026 | 0.01698 | −0.00020 · −1.16% |
| Jan 23, 2026 | 0.01718 | −0.00008 · −0.49% |
| Jan 22, 2026 | 0.01726 | +0.00008 · +0.48% |
| Jan 21, 2026 | 0.01718 | −0.00003 · −0.18% |
| Jan 20, 2026 | 0.01721 | +0.00001 · +0.06% |
| Jan 19, 2026 | 0.0172 | −0.00001 · −0.07% |
| Jan 18, 2026 | 0.01721 | −0.00007 · −0.40% |
| Jan 17, 2026 | 0.01728 | +0.00005 · +0.28% |
| Jan 16, 2026 | 0.01723 | +0.00006 · +0.34% |
| Jan 15, 2026 | 0.01718 | −0.00005 · −0.30% |
| Jan 14, 2026 | 0.01723 | +0.00006 · +0.35% |
| Jan 13, 2026 | 0.01717 | −0.00009 · −0.55% |
| Jan 12, 2026 | 0.01726 | −0.00008 · −0.46% |
| Jan 11, 2026 | 0.01734 | −0.00018 · −1.05% |
| Jan 10, 2026 | 0.01753 | +0.00022 · +1.30% |
| Jan 9, 2026 | 0.0173 | −0.00008 · −0.44% |
| Jan 8, 2026 | 0.01738 | −0.00002 · −0.11% |
| Jan 7, 2026 | 0.0174 | −0.00001 · −0.06% |
| Jan 6, 2026 | 0.01741 | −0.00015 · −0.86% |
| Jan 5, 2026 | 0.01756 | −0.00002 · −0.13% |
| Jan 4, 2026 | 0.01758 | +0.00001 · +0.08% |
| Jan 3, 2026 | 0.01757 | +0.00002 · +0.14% |
| Jan 2, 2026 | 0.01755 | −0.00002 · −0.12% |
| Jan 1, 2026 | 0.01757 | +0.00003 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.