UAH to GBP exchange rate in December 2025
UAH/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0179
- Close
- 0.01754
- Min
- 0.01751
- Max
- 0.0179
- Change
- −1.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.01754 | +0.00003 · +0.18% |
| Dec 30, 2025 | 0.01751 | −0.00006 · −0.37% |
| Dec 29, 2025 | 0.01757 | −0.00006 · −0.31% |
| Dec 28, 2025 | 0.01763 | +0.00003 · +0.18% |
| Dec 27, 2025 | 0.0176 | −0.00002 · −0.10% |
| Dec 26, 2025 | 0.01761 | +0.00003 · +0.16% |
| Dec 25, 2025 | 0.01759 | −0.00004 · −0.20% |
| Dec 24, 2025 | 0.01762 | −0.00003 · −0.20% |
| Dec 23, 2025 | 0.01766 | −0.00001 · −0.04% |
| Dec 22, 2025 | 0.01766 | 0.00000 · 0.00% |
| Dec 21, 2025 | 0.01767 | −0.00002 · −0.09% |
| Dec 20, 2025 | 0.01768 | 0.00000 · 0.00% |
| Dec 19, 2025 | 0.01768 | +0.00001 · +0.05% |
| Dec 18, 2025 | 0.01767 | +0.00007 · +0.38% |
| Dec 17, 2025 | 0.01761 | −0.00013 · −0.73% |
| Dec 16, 2025 | 0.01773 | +0.00002 · +0.11% |
| Dec 15, 2025 | 0.01771 | +0.00004 · +0.24% |
| Dec 14, 2025 | 0.01767 | −0.00003 · −0.16% |
| Dec 13, 2025 | 0.0177 | +0.00003 · +0.17% |
| Dec 12, 2025 | 0.01767 | 0.00000 · 0.00% |
| Dec 11, 2025 | 0.01767 | −0.00012 · −0.70% |
| Dec 9, 2025 | 0.01779 | −0.00002 · −0.11% |
| Dec 8, 2025 | 0.01781 | +0.00002 · +0.11% |
| Dec 7, 2025 | 0.01779 | +0.00004 · +0.24% |
| Dec 6, 2025 | 0.01775 | −0.00002 · −0.10% |
| Dec 5, 2025 | 0.01777 | +0.00002 · +0.10% |
| Dec 4, 2025 | 0.01775 | −0.00011 · −0.62% |
| Dec 3, 2025 | 0.01786 | 0.00000 · 0.00% |
| Dec 2, 2025 | 0.01786 | −0.00004 · −0.21% |
| Dec 1, 2025 | 0.0179 | +0.00002 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.