UAH to GBP exchange rate in November 2025
UAH/GBP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0181
- Close
- 0.01788
- Min
- 0.01783
- Max
- 0.01826
- Change
- −1.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.01788 | +0.00001 · +0.04% |
| Nov 29, 2025 | 0.01788 | −0.00001 · −0.04% |
| Nov 28, 2025 | 0.01788 | +0.00005 · +0.28% |
| Nov 27, 2025 | 0.01783 | −0.00010 · −0.55% |
| Nov 26, 2025 | 0.01793 | −0.00005 · −0.28% |
| Nov 25, 2025 | 0.01798 | −0.00010 · −0.57% |
| Nov 24, 2025 | 0.01809 | 0.00000 · 0.00% |
| Nov 23, 2025 | 0.01809 | −0.00001 · −0.03% |
| Nov 22, 2025 | 0.0181 | −0.00002 · −0.10% |
| Nov 21, 2025 | 0.01811 | −0.00010 · −0.54% |
| Nov 20, 2025 | 0.01821 | +0.00013 · +0.69% |
| Nov 19, 2025 | 0.01809 | +0.00002 · +0.12% |
| Nov 18, 2025 | 0.01807 | −0.00003 · −0.15% |
| Nov 17, 2025 | 0.01809 | +0.00005 · +0.28% |
| Nov 16, 2025 | 0.01804 | −0.00002 · −0.09% |
| Nov 15, 2025 | 0.01806 | −0.00004 · −0.20% |
| Nov 14, 2025 | 0.0181 | −0.00002 · −0.10% |
| Nov 13, 2025 | 0.01811 | 0.00000 · 0.00% |
| Nov 12, 2025 | 0.01812 | +0.00006 · +0.31% |
| Nov 11, 2025 | 0.01806 | −0.00007 · −0.37% |
| Nov 10, 2025 | 0.01813 | +0.00002 · +0.08% |
| Nov 9, 2025 | 0.01811 | +0.00001 · +0.08% |
| Nov 8, 2025 | 0.0181 | −0.00002 · −0.12% |
| Nov 7, 2025 | 0.01812 | −0.00006 · −0.34% |
| Nov 6, 2025 | 0.01818 | −0.00008 · −0.43% |
| Nov 5, 2025 | 0.01826 | +0.00012 · +0.64% |
| Nov 4, 2025 | 0.01815 | +0.00002 · +0.10% |
| Nov 3, 2025 | 0.01813 | +0.00001 · +0.05% |
| Nov 2, 2025 | 0.01812 | +0.00002 · +0.12% |
| Nov 1, 2025 | 0.0181 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.