UAH to GBP exchange rate in October 2025
UAH/GBP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.01807
- Close
- 0.0181
- Min
- 0.01779
- Max
- 0.0181
- Change
- +0.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0181 | +0.00008 · +0.46% |
| Oct 30, 2025 | 0.01802 | +0.00007 · +0.39% |
| Oct 29, 2025 | 0.01795 | +0.00015 · +0.86% |
| Oct 28, 2025 | 0.01779 | −0.00005 · −0.30% |
| Oct 27, 2025 | 0.01785 | −0.00005 · −0.28% |
| Oct 26, 2025 | 0.0179 | −0.00008 · −0.45% |
| Oct 25, 2025 | 0.01798 | +0.00005 · +0.28% |
| Oct 24, 2025 | 0.01793 | 0.00000 · 0.00% |
| Oct 23, 2025 | 0.01793 | +0.00003 · +0.19% |
| Oct 22, 2025 | 0.01789 | +0.00004 · +0.20% |
| Oct 21, 2025 | 0.01786 | +0.00004 · +0.22% |
| Oct 20, 2025 | 0.01782 | −0.00004 · −0.22% |
| Oct 19, 2025 | 0.01786 | +0.00003 · +0.14% |
| Oct 18, 2025 | 0.01783 | −0.00003 · −0.17% |
| Oct 17, 2025 | 0.01786 | +0.00002 · +0.10% |
| Oct 16, 2025 | 0.01784 | −0.00013 · −0.73% |
| Oct 15, 2025 | 0.01798 | 0.00000 · 0.00% |
| Oct 14, 2025 | 0.01797 | −0.00003 · −0.17% |
| Oct 13, 2025 | 0.018 | +0.00001 · +0.05% |
| Oct 12, 2025 | 0.018 | −0.00004 · −0.25% |
| Oct 11, 2025 | 0.01804 | −0.00006 · −0.34% |
| Oct 10, 2025 | 0.0181 | +0.00011 · +0.61% |
| Oct 9, 2025 | 0.01799 | −0.00006 · −0.32% |
| Oct 8, 2025 | 0.01805 | +0.00008 · +0.46% |
| Oct 7, 2025 | 0.01797 | −0.00002 · −0.10% |
| Oct 6, 2025 | 0.01799 | +0.00002 · +0.11% |
| Oct 5, 2025 | 0.01796 | −0.00001 · −0.07% |
| Oct 4, 2025 | 0.01798 | −0.00007 · −0.41% |
| Oct 3, 2025 | 0.01805 | +0.00007 · +0.38% |
| Oct 2, 2025 | 0.01798 | −0.00009 · −0.47% |
| Oct 1, 2025 | 0.01807 | +0.00004 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.