UAH to EUR exchange rate in June 2026
UAH/EUR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.01939
- Close
- 0.01956
- Min
- 0.01919
- Max
- 0.01962
- Change
- +0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.01956 | −0.00001 · −0.04% |
| Jun 29, 2026 | 0.01957 | 0.00000 · 0.00% |
| Jun 28, 2026 | 0.01957 | −0.00002 · −0.11% |
| Jun 27, 2026 | 0.01959 | +0.00001 · +0.05% |
| Jun 26, 2026 | 0.01958 | −0.00002 · −0.09% |
| Jun 25, 2026 | 0.0196 | −0.00001 · −0.07% |
| Jun 24, 2026 | 0.01962 | +0.00015 · +0.79% |
| Jun 23, 2026 | 0.01946 | +0.00002 · +0.09% |
| Jun 22, 2026 | 0.01944 | +0.00004 · +0.20% |
| Jun 21, 2026 | 0.0194 | −0.00002 · −0.09% |
| Jun 20, 2026 | 0.01942 | −0.00006 · −0.30% |
| Jun 19, 2026 | 0.01948 | +0.00015 · +0.76% |
| Jun 18, 2026 | 0.01933 | +0.00013 · +0.67% |
| Jun 17, 2026 | 0.0192 | −0.00004 · −0.21% |
| Jun 16, 2026 | 0.01924 | +0.00006 · +0.31% |
| Jun 15, 2026 | 0.01919 | −0.00006 · −0.29% |
| Jun 14, 2026 | 0.01924 | −0.00003 · −0.14% |
| Jun 13, 2026 | 0.01927 | +0.00004 · +0.19% |
| Jun 12, 2026 | 0.01923 | 0.00000 · 0.00% |
| Jun 11, 2026 | 0.01923 | −0.00006 · −0.29% |
| Jun 10, 2026 | 0.01928 | −0.00013 · −0.69% |
| Jun 9, 2026 | 0.01942 | −0.00012 · −0.61% |
| Jun 8, 2026 | 0.01954 | −0.00002 · −0.11% |
| Jun 7, 2026 | 0.01956 | 0.00000 · 0.00% |
| Jun 6, 2026 | 0.01956 | +0.00015 · +0.77% |
| Jun 5, 2026 | 0.01941 | +0.00001 · +0.03% |
| Jun 4, 2026 | 0.01941 | 0.00000 · 0.00% |
| Jun 3, 2026 | 0.0194 | +0.00001 · +0.05% |
| Jun 2, 2026 | 0.01939 | 0.00000 · 0.00% |
| Jun 1, 2026 | 0.01939 | +0.00002 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.