UAH to EUR exchange rate in May 2026
UAH/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.01939
- Close
- 0.01937
- Min
- 0.01931
- Max
- 0.01954
- Change
- −0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.01937 | 0.00000 · 0.00% |
| May 30, 2026 | 0.01937 | −0.00004 · −0.19% |
| May 29, 2026 | 0.01941 | −0.00007 · −0.36% |
| May 28, 2026 | 0.01948 | +0.00007 · +0.39% |
| May 27, 2026 | 0.0194 | −0.00002 · −0.10% |
| May 26, 2026 | 0.01942 | −0.00004 · −0.23% |
| May 25, 2026 | 0.01947 | −0.00003 · −0.18% |
| May 24, 2026 | 0.0195 | −0.00002 · −0.08% |
| May 23, 2026 | 0.01952 | +0.00006 · +0.29% |
| May 22, 2026 | 0.01946 | 0.00000 · 0.00% |
| May 21, 2026 | 0.01946 | −0.00004 · −0.23% |
| May 20, 2026 | 0.0195 | +0.00004 · +0.21% |
| May 19, 2026 | 0.01946 | +0.00001 · +0.04% |
| May 18, 2026 | 0.01945 | −0.00008 · −0.43% |
| May 17, 2026 | 0.01954 | +0.00002 · +0.11% |
| May 16, 2026 | 0.01952 | +0.00008 · +0.43% |
| May 15, 2026 | 0.01943 | 0.00000 · 0.00% |
| May 14, 2026 | 0.01943 | +0.00004 · +0.21% |
| May 13, 2026 | 0.01939 | +0.00003 · +0.13% |
| May 12, 2026 | 0.01936 | −0.00005 · −0.27% |
| May 11, 2026 | 0.01942 | +0.00006 · +0.30% |
| May 10, 2026 | 0.01936 | +0.00005 · +0.25% |
| May 9, 2026 | 0.01931 | −0.00010 · −0.53% |
| May 8, 2026 | 0.01941 | +0.00008 · +0.40% |
| May 7, 2026 | 0.01933 | −0.00012 · −0.63% |
| May 6, 2026 | 0.01945 | +0.00004 · +0.22% |
| May 5, 2026 | 0.01941 | +0.00001 · +0.04% |
| May 4, 2026 | 0.0194 | 0.00000 · 0.00% |
| May 3, 2026 | 0.01941 | 0.00000 · 0.00% |
| May 2, 2026 | 0.01941 | +0.00001 · +0.08% |
| May 1, 2026 | 0.01939 | −0.00005 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.