UAH to EUR exchange rate in April 2026
UAH/EUR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.01971
- Close
- 0.01944
- Min
- 0.01924
- Max
- 0.01988
- Change
- −2.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.01944 | +0.00005 · +0.28% |
| Apr 29, 2026 | 0.01938 | +0.00007 · +0.38% |
| Apr 28, 2026 | 0.01931 | −0.00008 · −0.39% |
| Apr 27, 2026 | 0.01939 | −0.00001 · −0.03% |
| Apr 26, 2026 | 0.01939 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.01939 | −0.00010 · −0.54% |
| Apr 24, 2026 | 0.01949 | +0.00008 · +0.41% |
| Apr 23, 2026 | 0.01942 | +0.00014 · +0.72% |
| Apr 22, 2026 | 0.01928 | +0.00004 · +0.19% |
| Apr 21, 2026 | 0.01924 | −0.00002 · −0.09% |
| Apr 20, 2026 | 0.01926 | 0.00000 · 0.00% |
| Apr 19, 2026 | 0.01926 | −0.00003 · −0.18% |
| Apr 18, 2026 | 0.0193 | −0.00014 · −0.72% |
| Apr 17, 2026 | 0.01944 | −0.00005 · −0.24% |
| Apr 16, 2026 | 0.01948 | −0.00001 · −0.08% |
| Apr 15, 2026 | 0.0195 | −0.00009 · −0.47% |
| Apr 14, 2026 | 0.01959 | −0.00013 · −0.68% |
| Apr 13, 2026 | 0.01972 | +0.00007 · +0.34% |
| Apr 12, 2026 | 0.01966 | +0.00002 · +0.11% |
| Apr 11, 2026 | 0.01963 | −0.00008 · −0.42% |
| Apr 10, 2026 | 0.01972 | −0.00008 · −0.42% |
| Apr 9, 2026 | 0.0198 | +0.00009 · +0.47% |
| Apr 8, 2026 | 0.01971 | −0.00017 · −0.87% |
| Apr 7, 2026 | 0.01988 | +0.00003 · +0.13% |
| Apr 6, 2026 | 0.01986 | −0.00001 · −0.05% |
| Apr 5, 2026 | 0.01987 | −0.00001 · −0.04% |
| Apr 4, 2026 | 0.01987 | +0.00008 · +0.38% |
| Apr 3, 2026 | 0.0198 | +0.00007 · +0.34% |
| Apr 2, 2026 | 0.01973 | +0.00002 · +0.12% |
| Apr 1, 2026 | 0.01971 | −0.00014 · −0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.