UAH to ETH exchange rate in July 2026
UAH/ETH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000141
- Close
- 0.0000118
- Min
- 0.0000115
- Max
- 0.0000141
- Change
- −16.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000118 | +0.0000001 · +0.92% |
| Jul 30, 2026 | 0.0000117 | 0.0000000 · 0.00% |
| Jul 29, 2026 | 0.0000117 | −0.0000002 · −1.88% |
| Jul 28, 2026 | 0.0000119 | +0.0000004 · +3.51% |
| Jul 27, 2026 | 0.0000115 | −0.0000004 · −3.34% |
| Jul 26, 2026 | 0.0000119 | −0.0000001 · −1.03% |
| Jul 25, 2026 | 0.000012 | +0.0000001 · +0.79% |
| Jul 24, 2026 | 0.0000119 | +0.0000003 · +2.59% |
| Jul 23, 2026 | 0.0000116 | 0.0000000 · 0.00% |
| Jul 22, 2026 | 0.0000116 | 0.0000000 · 0.00% |
| Jul 21, 2026 | 0.0000116 | −0.0000003 · −2.51% |
| Jul 20, 2026 | 0.0000119 | −0.0000001 · −0.76% |
| Jul 19, 2026 | 0.000012 | −0.0000001 · −1.23% |
| Jul 18, 2026 | 0.0000122 | +0.0000001 · +0.75% |
| Jul 17, 2026 | 0.0000121 | +0.0000005 · +4.05% |
| Jul 16, 2026 | 0.0000116 | −0.0000003 · −2.88% |
| Jul 15, 2026 | 0.000012 | −0.0000006 · −4.73% |
| Jul 14, 2026 | 0.0000126 | 0.0000000 · 0.00% |
| Jul 13, 2026 | 0.0000125 | +0.0000001 · +0.58% |
| Jul 12, 2026 | 0.0000124 | −0.0000001 · −0.56% |
| Jul 11, 2026 | 0.0000125 | −0.0000001 · −1.09% |
| Jul 10, 2026 | 0.0000126 | −0.0000004 · −2.71% |
| Jul 9, 2026 | 0.000013 | +0.0000002 · +1.92% |
| Jul 8, 2026 | 0.0000128 | +0.0000001 · +0.67% |
| Jul 7, 2026 | 0.0000127 | +0.0000001 · +0.45% |
| Jul 6, 2026 | 0.0000126 | −0.0000001 · −0.88% |
| Jul 5, 2026 | 0.0000127 | −0.0000001 · −0.72% |
| Jul 4, 2026 | 0.0000128 | −0.0000003 · −2.14% |
| Jul 3, 2026 | 0.0000131 | −0.0000005 · −3.91% |
| Jul 2, 2026 | 0.0000136 | −0.0000005 · −3.21% |
| Jul 1, 2026 | 0.0000141 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.