UAH to ETH exchange rate in August 2026
UAH/ETH: daily rates for August 2026 with the change from the previous day.
- Open
- 0.000012
- Close
- 0.0000093
- Min
- 0.0000089
- Max
- 0.000012
- Change
- −21.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0000093 | +0.0000001 · +1.39% |
| Aug 30, 2026 | 0.0000091 | −0.0000001 · −0.76% |
| Aug 29, 2026 | 0.0000092 | +0.0000002 · +2.57% |
| Aug 28, 2026 | 0.000009 | +0.0000001 · +1.17% |
| Aug 27, 2026 | 0.0000089 | −0.0000002 · −2.60% |
| Aug 26, 2026 | 0.0000091 | +0.0000001 · +1.67% |
| Aug 25, 2026 | 0.000009 | −0.0000002 · −2.14% |
| Aug 24, 2026 | 0.0000092 | −0.0000001 · −0.82% |
| Aug 23, 2026 | 0.0000092 | +0.0000004 · +4.15% |
| Aug 22, 2026 | 0.0000089 | −0.0000006 · −6.66% |
| Aug 21, 2026 | 0.0000095 | −0.0000004 · −4.14% |
| Aug 20, 2026 | 0.0000099 | −0.0000017 · −14.94% |
| Aug 19, 2026 | 0.0000117 | −0.0000001 · −0.85% |
| Aug 18, 2026 | 0.0000118 | −0.0000001 · −0.55% |
| Aug 17, 2026 | 0.0000118 | −0.0000001 · −0.76% |
| Aug 16, 2026 | 0.0000119 | 0.0000000 · 0.00% |
| Aug 15, 2026 | 0.0000119 | 0.0000000 · 0.00% |
| Aug 14, 2026 | 0.0000118 | −0.0000001 · −0.62% |
| Aug 13, 2026 | 0.0000119 | +0.0000001 · +0.65% |
| Aug 12, 2026 | 0.0000118 | 0.0000000 · 0.00% |
| Aug 11, 2026 | 0.0000119 | +0.0000003 · +2.20% |
| Aug 10, 2026 | 0.0000116 | 0.0000000 · 0.00% |
| Aug 9, 2026 | 0.0000117 | 0.0000000 · 0.00% |
| Aug 8, 2026 | 0.0000117 | −0.0000001 · −0.49% |
| Aug 7, 2026 | 0.0000117 | −0.0000001 · −0.50% |
| Aug 6, 2026 | 0.0000118 | −0.0000001 · −0.99% |
| Aug 5, 2026 | 0.0000119 | −0.0000001 · −0.82% |
| Aug 4, 2026 | 0.000012 | 0.0000000 · 0.00% |
| Aug 3, 2026 | 0.000012 | +0.0000001 · +0.77% |
| Aug 2, 2026 | 0.0000119 | −0.0000001 · −0.84% |
| Aug 1, 2026 | 0.000012 | +0.0000003 · +2.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.