UAH to ETH exchange rate in June 2026
UAH/ETH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0000113
- Close
- 0.0000141
- Min
- 0.0000113
- Max
- 0.0000144
- Change
- +26.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000141 | 0.0000000 · 0.00% |
| Jun 29, 2026 | 0.0000141 | −0.0000001 · −0.50% |
| Jun 28, 2026 | 0.0000142 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.0000141 | −0.0000002 · −1.22% |
| Jun 26, 2026 | 0.0000143 | +0.0000005 · +3.90% |
| Jun 25, 2026 | 0.0000138 | +0.0000004 · +2.81% |
| Jun 24, 2026 | 0.0000134 | +0.0000005 · +4.21% |
| Jun 23, 2026 | 0.0000129 | 0.0000000 · 0.00% |
| Jun 22, 2026 | 0.0000129 | 0.0000000 · 0.00% |
| Jun 21, 2026 | 0.0000128 | −0.0000002 · −1.66% |
| Jun 20, 2026 | 0.0000131 | −0.0000001 · −1.13% |
| Jun 19, 2026 | 0.0000132 | +0.0000004 · +2.86% |
| Jun 18, 2026 | 0.0000128 | +0.0000004 · +3.34% |
| Jun 17, 2026 | 0.0000124 | −0.0000002 · −1.61% |
| Jun 16, 2026 | 0.0000126 | −0.0000003 · −2.62% |
| Jun 15, 2026 | 0.000013 | −0.0000003 · −2.34% |
| Jun 14, 2026 | 0.0000133 | −0.0000001 · −0.89% |
| Jun 13, 2026 | 0.0000134 | +0.0000001 · +0.95% |
| Jun 12, 2026 | 0.0000133 | −0.0000002 · −1.34% |
| Jun 11, 2026 | 0.0000135 | −0.0000002 · −1.59% |
| Jun 10, 2026 | 0.0000137 | +0.0000002 · +1.76% |
| Jun 9, 2026 | 0.0000134 | −0.0000001 · −1.10% |
| Jun 8, 2026 | 0.0000136 | −0.0000006 · −4.39% |
| Jun 7, 2026 | 0.0000142 | −0.0000002 · −1.43% |
| Jun 6, 2026 | 0.0000144 | +0.0000013 · +10.09% |
| Jun 5, 2026 | 0.0000131 | +0.0000006 · +4.90% |
| Jun 4, 2026 | 0.0000125 | +0.0000002 · +2.04% |
| Jun 3, 2026 | 0.0000122 | +0.0000010 · +8.49% |
| Jun 2, 2026 | 0.0000113 | −0.0000001 · −0.45% |
| Jun 1, 2026 | 0.0000113 | +0.0000002 · +1.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.