UAH to ETH exchange rate in February 2026
UAH/ETH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000095
- Close
- 0.000012
- Min
- 0.0000095
- Max
- 0.0000125
- Change
- +38.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.000012 | +0.0000007 · +5.72% |
| Feb 27, 2026 | 0.0000114 | +0.0000001 · +0.98% |
| Feb 26, 2026 | 0.0000113 | −0.0000007 · −5.99% |
| Feb 25, 2026 | 0.000012 | −0.0000005 · −4.09% |
| Feb 24, 2026 | 0.0000125 | +0.0000001 · +0.80% |
| Feb 23, 2026 | 0.0000124 | +0.0000007 · +5.84% |
| Feb 22, 2026 | 0.0000117 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0000117 | −0.0000001 · −0.93% |
| Feb 20, 2026 | 0.0000119 | +0.0000001 · +0.76% |
| Feb 19, 2026 | 0.0000118 | +0.0000001 · +1.27% |
| Feb 18, 2026 | 0.0000116 | 0.0000000 · 0.00% |
| Feb 17, 2026 | 0.0000116 | −0.0000003 · −2.27% |
| Feb 16, 2026 | 0.0000118 | +0.0000006 · +5.09% |
| Feb 15, 2026 | 0.0000113 | −0.0000001 · −0.48% |
| Feb 14, 2026 | 0.0000113 | −0.0000006 · −5.01% |
| Feb 13, 2026 | 0.0000119 | +0.0000001 · +0.99% |
| Feb 12, 2026 | 0.0000118 | +0.0000003 · +2.62% |
| Feb 11, 2026 | 0.0000115 | +0.0000005 · +4.36% |
| Feb 10, 2026 | 0.000011 | −0.0000001 · −0.69% |
| Feb 9, 2026 | 0.0000111 | 0.0000000 · 0.00% |
| Feb 8, 2026 | 0.0000111 | −0.0000003 · −2.25% |
| Feb 7, 2026 | 0.0000114 | −0.0000007 · −6.03% |
| Feb 6, 2026 | 0.0000121 | +0.0000013 · +12.41% |
| Feb 5, 2026 | 0.0000108 | +0.0000005 · +4.67% |
| Feb 4, 2026 | 0.0000103 | +0.0000003 · +2.52% |
| Feb 3, 2026 | 0.00001 | −0.0000002 · −1.80% |
| Feb 2, 2026 | 0.0000102 | +0.0000007 · +7.43% |
| Feb 1, 2026 | 0.0000095 | +0.0000008 · +9.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.