UAH to EGP exchange rate in October 2026
UAH/EGP: daily rates for October 2026 with the change from the previous day.
- Open
- 1.162
- Close
- 1.232
- Min
- 1.161
- Max
- 1.232
- Change
- +5.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 1.232 | +0.020 · +1.67% |
| Oct 26, 2026 | 1.212 | −0.011 · −0.86% |
| Oct 25, 2026 | 1.222 | +0.008 · +0.67% |
| Oct 24, 2026 | 1.214 | −0.012 · −1.00% |
| Oct 23, 2026 | 1.227 | +0.019 · +1.60% |
| Oct 22, 2026 | 1.207 | −0.003 · −0.22% |
| Oct 21, 2026 | 1.21 | +0.001 · +0.07% |
| Oct 20, 2026 | 1.209 | +0.021 · +1.80% |
| Oct 19, 2026 | 1.188 | −0.003 · −0.27% |
| Oct 18, 2026 | 1.191 | +0.007 · +0.58% |
| Oct 17, 2026 | 1.184 | −0.006 · −0.52% |
| Oct 16, 2026 | 1.19 | +0.011 · +0.91% |
| Oct 15, 2026 | 1.179 | +0.008 · +0.69% |
| Oct 14, 2026 | 1.171 | +0.002 · +0.20% |
| Oct 13, 2026 | 1.169 | −0.002 · −0.17% |
| Oct 12, 2026 | 1.171 | +0.004 · +0.33% |
| Oct 11, 2026 | 1.167 | 0.000 · 0.00% |
| Oct 10, 2026 | 1.167 | +0.001 · +0.10% |
| Oct 9, 2026 | 1.166 | −0.002 · −0.20% |
| Oct 8, 2026 | 1.168 | +0.001 · +0.13% |
| Oct 7, 2026 | 1.167 | +0.003 · +0.22% |
| Oct 6, 2026 | 1.164 | −0.007 · −0.56% |
| Oct 5, 2026 | 1.171 | +0.005 · +0.43% |
| Oct 4, 2026 | 1.166 | +0.004 · +0.38% |
| Oct 3, 2026 | 1.161 | −0.004 · −0.34% |
| Oct 2, 2026 | 1.165 | +0.003 · +0.24% |
| Oct 1, 2026 | 1.162 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.