UAH to EGP exchange rate in November 2025
UAH/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 1.121
- Close
- 1.128
- Min
- 1.118
- Max
- 1.13
- Change
- +0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.128 | +0.005 · +0.48% |
| Nov 29, 2025 | 1.123 | −0.004 · −0.37% |
| Nov 28, 2025 | 1.127 | −0.001 · −0.11% |
| Nov 27, 2025 | 1.128 | −0.002 · −0.16% |
| Nov 26, 2025 | 1.13 | +0.005 · +0.42% |
| Nov 25, 2025 | 1.125 | +0.001 · +0.10% |
| Nov 24, 2025 | 1.124 | 0.000 · 0.00% |
| Nov 23, 2025 | 1.124 | +0.001 · +0.12% |
| Nov 22, 2025 | 1.123 | −0.001 · −0.07% |
| Nov 21, 2025 | 1.124 | −0.003 · −0.23% |
| Nov 20, 2025 | 1.126 | +0.006 · +0.50% |
| Nov 19, 2025 | 1.121 | +0.002 · +0.22% |
| Nov 18, 2025 | 1.118 | −0.002 · −0.18% |
| Nov 17, 2025 | 1.12 | −0.001 · −0.10% |
| Nov 16, 2025 | 1.121 | +0.003 · +0.27% |
| Nov 15, 2025 | 1.118 | −0.005 · −0.42% |
| Nov 14, 2025 | 1.123 | +0.001 · +0.08% |
| Nov 13, 2025 | 1.122 | −0.002 · −0.14% |
| Nov 12, 2025 | 1.124 | 0.000 · 0.00% |
| Nov 11, 2025 | 1.123 | −0.001 · −0.06% |
| Nov 10, 2025 | 1.124 | −0.004 · −0.37% |
| Nov 9, 2025 | 1.128 | 0.000 · 0.00% |
| Nov 8, 2025 | 1.128 | +0.003 · +0.27% |
| Nov 7, 2025 | 1.125 | −0.001 · −0.10% |
| Nov 6, 2025 | 1.126 | +0.001 · +0.07% |
| Nov 5, 2025 | 1.125 | +0.001 · +0.10% |
| Nov 4, 2025 | 1.124 | −0.001 · −0.11% |
| Nov 3, 2025 | 1.125 | +0.002 · +0.17% |
| Nov 2, 2025 | 1.123 | +0.002 · +0.20% |
| Nov 1, 2025 | 1.121 | −0.004 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.