UAH to EGP exchange rate in October 2025
UAH/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 1.162
- Close
- 1.125
- Min
- 1.125
- Max
- 1.162
- Change
- −3.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.125 | −0.001 · −0.05% |
| Oct 30, 2025 | 1.125 | −0.002 · −0.21% |
| Oct 29, 2025 | 1.128 | +0.001 · +0.06% |
| Oct 28, 2025 | 1.127 | −0.002 · −0.16% |
| Oct 27, 2025 | 1.129 | −0.004 · −0.35% |
| Oct 26, 2025 | 1.133 | −0.004 · −0.37% |
| Oct 25, 2025 | 1.137 | 0.000 · 0.00% |
| Oct 24, 2025 | 1.137 | −0.001 · −0.09% |
| Oct 23, 2025 | 1.138 | +0.001 · +0.05% |
| Oct 22, 2025 | 1.137 | 0.000 · 0.00% |
| Oct 21, 2025 | 1.137 | 0.000 · 0.00% |
| Oct 20, 2025 | 1.137 | −0.003 · −0.29% |
| Oct 19, 2025 | 1.14 | +0.003 · +0.22% |
| Oct 18, 2025 | 1.137 | −0.005 · −0.45% |
| Oct 17, 2025 | 1.143 | +0.001 · +0.07% |
| Oct 16, 2025 | 1.142 | −0.001 · −0.09% |
| Oct 15, 2025 | 1.143 | −0.001 · −0.11% |
| Oct 14, 2025 | 1.144 | +0.001 · +0.05% |
| Oct 13, 2025 | 1.143 | +0.003 · +0.22% |
| Oct 12, 2025 | 1.141 | 0.000 · 0.00% |
| Oct 11, 2025 | 1.14 | −0.005 · −0.40% |
| Oct 10, 2025 | 1.145 | −0.002 · −0.22% |
| Oct 9, 2025 | 1.147 | −0.003 · −0.27% |
| Oct 8, 2025 | 1.151 | −0.002 · −0.13% |
| Oct 7, 2025 | 1.152 | −0.001 · −0.09% |
| Oct 6, 2025 | 1.153 | −0.002 · −0.22% |
| Oct 5, 2025 | 1.156 | −0.001 · −0.09% |
| Oct 4, 2025 | 1.157 | −0.002 · −0.14% |
| Oct 3, 2025 | 1.158 | −0.002 · −0.15% |
| Oct 2, 2025 | 1.16 | −0.002 · −0.17% |
| Oct 1, 2025 | 1.162 | −0.001 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.