UAH to CNY exchange rate in July 2026
UAH/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.15222
- Close
- 0.15126
- Min
- 0.15061
- Max
- 0.15279
- Change
- −0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.15126 | +0.00065 · +0.43% |
| Jul 30, 2026 | 0.15061 | −0.00001 · 0.00% |
| Jul 29, 2026 | 0.15061 | −0.00018 · −0.12% |
| Jul 28, 2026 | 0.1508 | −0.00020 · −0.13% |
| Jul 27, 2026 | 0.151 | −0.00015 · −0.10% |
| Jul 26, 2026 | 0.15114 | +0.00020 · +0.14% |
| Jul 25, 2026 | 0.15094 | −0.00030 · −0.20% |
| Jul 24, 2026 | 0.15124 | +0.00018 · +0.12% |
| Jul 23, 2026 | 0.15106 | −0.00012 · −0.08% |
| Jul 22, 2026 | 0.15118 | −0.00011 · −0.07% |
| Jul 21, 2026 | 0.15129 | −0.00022 · −0.14% |
| Jul 20, 2026 | 0.15151 | −0.00029 · −0.19% |
| Jul 19, 2026 | 0.15179 | −0.00004 · −0.03% |
| Jul 18, 2026 | 0.15184 | +0.00020 · +0.13% |
| Jul 17, 2026 | 0.15163 | +0.00020 · +0.13% |
| Jul 16, 2026 | 0.15143 | +0.00047 · +0.31% |
| Jul 15, 2026 | 0.15096 | −0.00069 · −0.46% |
| Jul 14, 2026 | 0.15165 | −0.00054 · −0.35% |
| Jul 13, 2026 | 0.15219 | −0.00004 · −0.02% |
| Jul 12, 2026 | 0.15222 | −0.00001 · −0.01% |
| Jul 11, 2026 | 0.15223 | −0.00007 · −0.05% |
| Jul 10, 2026 | 0.1523 | −0.00040 · −0.26% |
| Jul 9, 2026 | 0.1527 | −0.00009 · −0.06% |
| Jul 8, 2026 | 0.15279 | +0.00048 · +0.31% |
| Jul 7, 2026 | 0.15231 | −0.00002 · −0.01% |
| Jul 6, 2026 | 0.15233 | +0.00041 · +0.27% |
| Jul 5, 2026 | 0.15192 | −0.00034 · −0.22% |
| Jul 4, 2026 | 0.15227 | +0.00094 · +0.62% |
| Jul 3, 2026 | 0.15133 | −0.00019 · −0.12% |
| Jul 2, 2026 | 0.15151 | −0.00071 · −0.46% |
| Jul 1, 2026 | 0.15222 | +0.00077 · +0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.