UAH to CNY exchange rate in June 2026
UAH/CNY: daily rates for June 2026 with the change from the previous day.
- Open
- 0.15286
- Close
- 0.15145
- Min
- 0.15043
- Max
- 0.15286
- Change
- −0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.15145 | 0.00000 · 0.00% |
| Jun 29, 2026 | 0.15145 | −0.00010 · −0.06% |
| Jun 28, 2026 | 0.15155 | −0.00017 · −0.11% |
| Jun 27, 2026 | 0.15172 | +0.00022 · +0.15% |
| Jun 26, 2026 | 0.1515 | −0.00009 · −0.06% |
| Jun 25, 2026 | 0.15159 | +0.00003 · +0.02% |
| Jun 24, 2026 | 0.15157 | +0.00081 · +0.53% |
| Jun 23, 2026 | 0.15076 | −0.00022 · −0.15% |
| Jun 22, 2026 | 0.15098 | +0.00013 · +0.09% |
| Jun 21, 2026 | 0.15085 | −0.00003 · −0.02% |
| Jun 20, 2026 | 0.15088 | +0.00018 · +0.12% |
| Jun 19, 2026 | 0.1507 | +0.00007 · +0.05% |
| Jun 18, 2026 | 0.15063 | −0.00003 · −0.02% |
| Jun 17, 2026 | 0.15066 | −0.00001 · −0.01% |
| Jun 16, 2026 | 0.15067 | +0.00007 · +0.04% |
| Jun 15, 2026 | 0.15061 | −0.00003 · −0.02% |
| Jun 14, 2026 | 0.15063 | −0.00008 · −0.05% |
| Jun 13, 2026 | 0.15071 | +0.00016 · +0.11% |
| Jun 12, 2026 | 0.15055 | +0.00012 · +0.08% |
| Jun 11, 2026 | 0.15043 | −0.00044 · −0.29% |
| Jun 10, 2026 | 0.15087 | −0.00102 · −0.67% |
| Jun 9, 2026 | 0.15189 | −0.00091 · −0.59% |
| Jun 8, 2026 | 0.1528 | +0.00028 · +0.19% |
| Jun 7, 2026 | 0.15251 | −0.00004 · −0.02% |
| Jun 6, 2026 | 0.15255 | −0.00020 · −0.13% |
| Jun 5, 2026 | 0.15276 | +0.00008 · +0.05% |
| Jun 4, 2026 | 0.15267 | +0.00002 · +0.02% |
| Jun 3, 2026 | 0.15265 | +0.00004 · +0.03% |
| Jun 2, 2026 | 0.15261 | −0.00025 · −0.16% |
| Jun 1, 2026 | 0.15286 | −0.00002 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.