UAH to CNY exchange rate in May 2026
UAH/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.15536
- Close
- 0.15287
- Min
- 0.15284
- Max
- 0.15575
- Change
- −1.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.15287 | +0.00004 · +0.02% |
| May 30, 2026 | 0.15284 | −0.00012 · −0.08% |
| May 29, 2026 | 0.15296 | −0.00022 · −0.15% |
| May 28, 2026 | 0.15318 | +0.00002 · +0.01% |
| May 27, 2026 | 0.15316 | −0.00017 · −0.11% |
| May 26, 2026 | 0.15333 | −0.00032 · −0.21% |
| May 25, 2026 | 0.15365 | −0.00012 · −0.08% |
| May 24, 2026 | 0.15376 | −0.00012 · −0.08% |
| May 23, 2026 | 0.15389 | +0.00021 · +0.13% |
| May 22, 2026 | 0.15368 | −0.00010 · −0.06% |
| May 21, 2026 | 0.15378 | −0.00036 · −0.23% |
| May 20, 2026 | 0.15414 | +0.00005 · +0.03% |
| May 19, 2026 | 0.15409 | +0.00016 · +0.11% |
| May 18, 2026 | 0.15393 | −0.00074 · −0.48% |
| May 17, 2026 | 0.15467 | +0.00021 · +0.13% |
| May 16, 2026 | 0.15446 | +0.00083 · +0.54% |
| May 15, 2026 | 0.15363 | −0.00083 · −0.54% |
| May 14, 2026 | 0.15446 | −0.00009 · −0.06% |
| May 13, 2026 | 0.15456 | −0.00011 · −0.07% |
| May 12, 2026 | 0.15467 | −0.00057 · −0.37% |
| May 11, 2026 | 0.15524 | 0.00000 · 0.00% |
| May 10, 2026 | 0.15524 | +0.00039 · +0.25% |
| May 9, 2026 | 0.15484 | 0.00000 · 0.00% |
| May 8, 2026 | 0.15484 | +0.00003 · +0.02% |
| May 7, 2026 | 0.15481 | −0.00094 · −0.60% |
| May 6, 2026 | 0.15575 | +0.00078 · +0.51% |
| May 5, 2026 | 0.15497 | −0.00040 · −0.26% |
| May 4, 2026 | 0.15537 | 0.00000 · 0.00% |
| May 3, 2026 | 0.15537 | 0.00000 · 0.00% |
| May 2, 2026 | 0.15537 | 0.00000 · 0.00% |
| May 1, 2026 | 0.15536 | +0.00027 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.