UAH to CNY exchange rate in April 2026
UAH/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.15688
- Close
- 0.1551
- Min
- 0.15434
- Max
- 0.15785
- Change
- −1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.1551 | −0.00008 · −0.05% |
| Apr 29, 2026 | 0.15518 | +0.00084 · +0.55% |
| Apr 28, 2026 | 0.15434 | −0.00106 · −0.68% |
| Apr 27, 2026 | 0.1554 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.1554 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.1554 | +0.00001 · +0.01% |
| Apr 24, 2026 | 0.15538 | +0.00037 · +0.24% |
| Apr 23, 2026 | 0.15502 | +0.00059 · +0.38% |
| Apr 22, 2026 | 0.15443 | −0.00008 · −0.05% |
| Apr 21, 2026 | 0.15451 | +0.00017 · +0.11% |
| Apr 20, 2026 | 0.15435 | −0.00025 · −0.16% |
| Apr 19, 2026 | 0.1546 | −0.00027 · −0.18% |
| Apr 18, 2026 | 0.15487 | −0.00125 · −0.80% |
| Apr 17, 2026 | 0.15613 | −0.00083 · −0.53% |
| Apr 16, 2026 | 0.15696 | +0.00035 · +0.23% |
| Apr 15, 2026 | 0.1566 | −0.00077 · −0.49% |
| Apr 14, 2026 | 0.15737 | −0.00002 · −0.01% |
| Apr 13, 2026 | 0.15739 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.15739 | +0.00018 · +0.11% |
| Apr 11, 2026 | 0.15721 | −0.00027 · −0.17% |
| Apr 10, 2026 | 0.15748 | −0.00037 · −0.24% |
| Apr 9, 2026 | 0.15785 | +0.00072 · +0.46% |
| Apr 8, 2026 | 0.15714 | −0.00057 · −0.36% |
| Apr 7, 2026 | 0.15771 | +0.00027 · +0.17% |
| Apr 6, 2026 | 0.15743 | −0.00012 · −0.08% |
| Apr 5, 2026 | 0.15755 | −0.00001 · −0.01% |
| Apr 4, 2026 | 0.15756 | +0.00042 · +0.27% |
| Apr 3, 2026 | 0.15714 | +0.00027 · +0.17% |
| Apr 2, 2026 | 0.15687 | −0.00002 · −0.01% |
| Apr 1, 2026 | 0.15688 | −0.00048 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.