UAH to CNY exchange rate in March 2026
UAH/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.15883
- Close
- 0.15736
- Min
- 0.15566
- Max
- 0.15884
- Change
- −1.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.15736 | −0.00018 · −0.12% |
| Mar 30, 2026 | 0.15754 | −0.00003 · −0.02% |
| Mar 29, 2026 | 0.15757 | −0.00010 · −0.06% |
| Mar 28, 2026 | 0.15767 | +0.00017 · +0.11% |
| Mar 27, 2026 | 0.1575 | +0.00039 · +0.25% |
| Mar 26, 2026 | 0.15711 | +0.00028 · +0.18% |
| Mar 25, 2026 | 0.15683 | −0.00009 · −0.06% |
| Mar 24, 2026 | 0.15692 | −0.00105 · −0.67% |
| Mar 23, 2026 | 0.15797 | +0.00077 · +0.49% |
| Mar 22, 2026 | 0.1572 | −0.00004 · −0.02% |
| Mar 21, 2026 | 0.15724 | +0.00007 · +0.05% |
| Mar 20, 2026 | 0.15716 | +0.00062 · +0.40% |
| Mar 19, 2026 | 0.15654 | −0.00016 · −0.10% |
| Mar 18, 2026 | 0.1567 | +0.00052 · +0.34% |
| Mar 17, 2026 | 0.15618 | +0.00004 · +0.02% |
| Mar 16, 2026 | 0.15614 | +0.00001 · +0.01% |
| Mar 15, 2026 | 0.15613 | +0.00014 · +0.09% |
| Mar 14, 2026 | 0.15599 | +0.00033 · +0.21% |
| Mar 13, 2026 | 0.15566 | −0.00015 · −0.10% |
| Mar 12, 2026 | 0.15581 | −0.00063 · −0.40% |
| Mar 11, 2026 | 0.15644 | −0.00061 · −0.39% |
| Mar 10, 2026 | 0.15705 | −0.00091 · −0.58% |
| Mar 9, 2026 | 0.15796 | +0.00021 · +0.13% |
| Mar 8, 2026 | 0.15776 | −0.00025 · −0.16% |
| Mar 7, 2026 | 0.158 | +0.00012 · +0.08% |
| Mar 6, 2026 | 0.15788 | +0.00098 · +0.62% |
| Mar 5, 2026 | 0.15691 | −0.00193 · −1.22% |
| Mar 4, 2026 | 0.15884 | +0.00010 · +0.06% |
| Mar 3, 2026 | 0.15874 | +0.00011 · +0.07% |
| Mar 2, 2026 | 0.15863 | −0.00020 · −0.13% |
| Mar 1, 2026 | 0.15883 | −0.00032 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.