UAH to CNY exchange rate in February 2026
UAH/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.16203
- Close
- 0.15915
- Min
- 0.15823
- Max
- 0.16203
- Change
- −1.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.15915 | +0.00047 · +0.30% |
| Feb 27, 2026 | 0.15867 | +0.00045 · +0.28% |
| Feb 26, 2026 | 0.15823 | −0.00051 · −0.32% |
| Feb 25, 2026 | 0.15874 | −0.00053 · −0.33% |
| Feb 24, 2026 | 0.15927 | −0.00043 · −0.27% |
| Feb 23, 2026 | 0.1597 | −0.00005 · −0.03% |
| Feb 22, 2026 | 0.15976 | +0.00016 · +0.10% |
| Feb 21, 2026 | 0.15959 | +0.00003 · +0.02% |
| Feb 20, 2026 | 0.15956 | −0.00004 · −0.02% |
| Feb 19, 2026 | 0.1596 | −0.00014 · −0.09% |
| Feb 18, 2026 | 0.15974 | −0.00019 · −0.12% |
| Feb 17, 2026 | 0.15993 | −0.00040 · −0.25% |
| Feb 16, 2026 | 0.16033 | −0.00012 · −0.07% |
| Feb 15, 2026 | 0.16045 | +0.00025 · +0.15% |
| Feb 14, 2026 | 0.1602 | +0.00003 · +0.02% |
| Feb 13, 2026 | 0.16017 | −0.00015 · −0.09% |
| Feb 12, 2026 | 0.16032 | −0.00003 · −0.02% |
| Feb 11, 2026 | 0.16034 | −0.00029 · −0.18% |
| Feb 10, 2026 | 0.16064 | −0.00039 · −0.24% |
| Feb 9, 2026 | 0.16102 | +0.00033 · +0.21% |
| Feb 8, 2026 | 0.16069 | −0.00134 · −0.83% |
| Feb 7, 2026 | 0.16203 | +0.00138 · +0.86% |
| Feb 6, 2026 | 0.16064 | −0.00014 · −0.09% |
| Feb 5, 2026 | 0.16078 | +0.00004 · +0.02% |
| Feb 4, 2026 | 0.16075 | −0.00045 · −0.28% |
| Feb 3, 2026 | 0.16119 | −0.00040 · −0.25% |
| Feb 2, 2026 | 0.16159 | −0.00044 · −0.27% |
| Feb 1, 2026 | 0.16203 | −0.00010 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.