UAH to CNY exchange rate in October 2025
UAH/CNY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.17291
- Close
- 0.16933
- Min
- 0.16879
- Max
- 0.17291
- Change
- −1.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.16933 | +0.00047 · +0.28% |
| Oct 30, 2025 | 0.16886 | −0.00016 · −0.09% |
| Oct 29, 2025 | 0.16902 | +0.00024 · +0.14% |
| Oct 28, 2025 | 0.16879 | −0.00032 · −0.19% |
| Oct 27, 2025 | 0.16911 | −0.00052 · −0.31% |
| Oct 26, 2025 | 0.16962 | −0.00082 · −0.48% |
| Oct 25, 2025 | 0.17044 | +0.00029 · +0.17% |
| Oct 24, 2025 | 0.17015 | −0.00026 · −0.16% |
| Oct 23, 2025 | 0.17042 | 0.00000 · 0.00% |
| Oct 22, 2025 | 0.17042 | +0.00005 · +0.03% |
| Oct 21, 2025 | 0.17038 | −0.00019 · −0.11% |
| Oct 20, 2025 | 0.17057 | −0.00032 · −0.19% |
| Oct 19, 2025 | 0.17089 | +0.00028 · +0.16% |
| Oct 18, 2025 | 0.17061 | −0.00039 · −0.23% |
| Oct 17, 2025 | 0.171 | +0.00023 · +0.13% |
| Oct 16, 2025 | 0.17077 | −0.00014 · −0.08% |
| Oct 15, 2025 | 0.17091 | −0.00016 · −0.09% |
| Oct 14, 2025 | 0.17107 | −0.00033 · −0.19% |
| Oct 13, 2025 | 0.1714 | +0.00002 · +0.01% |
| Oct 12, 2025 | 0.17138 | −0.00031 · −0.18% |
| Oct 11, 2025 | 0.17169 | +0.00008 · +0.05% |
| Oct 10, 2025 | 0.17161 | −0.00039 · −0.22% |
| Oct 9, 2025 | 0.17199 | −0.00021 · −0.12% |
| Oct 8, 2025 | 0.17221 | −0.00017 · −0.10% |
| Oct 7, 2025 | 0.17237 | +0.00016 · +0.10% |
| Oct 6, 2025 | 0.17221 | −0.00013 · −0.08% |
| Oct 5, 2025 | 0.17234 | −0.00021 · −0.12% |
| Oct 4, 2025 | 0.17255 | −0.00017 · −0.10% |
| Oct 3, 2025 | 0.17272 | +0.00008 · +0.05% |
| Oct 2, 2025 | 0.17264 | −0.00028 · −0.16% |
| Oct 1, 2025 | 0.17291 | +0.00045 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.