UAH to CHF exchange rate in September 2026
UAH/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 0.01821
- Close
- 0.01863
- Min
- 0.01809
- Max
- 0.01863
- Change
- +2.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.01863 | +0.00008 · +0.42% |
| Sep 29, 2026 | 0.01855 | +0.00004 · +0.19% |
| Sep 28, 2026 | 0.01852 | +0.00005 · +0.30% |
| Sep 27, 2026 | 0.01846 | −0.00005 · −0.25% |
| Sep 26, 2026 | 0.01851 | +0.00007 · +0.35% |
| Sep 25, 2026 | 0.01844 | +0.00008 · +0.46% |
| Sep 24, 2026 | 0.01836 | +0.00001 · +0.06% |
| Sep 23, 2026 | 0.01835 | +0.00002 · +0.12% |
| Sep 22, 2026 | 0.01833 | −0.00008 · −0.42% |
| Sep 21, 2026 | 0.0184 | 0.00000 · 0.00% |
| Sep 20, 2026 | 0.0184 | −0.00002 · −0.12% |
| Sep 19, 2026 | 0.01843 | +0.00001 · +0.04% |
| Sep 18, 2026 | 0.01842 | −0.00007 · −0.37% |
| Sep 17, 2026 | 0.01849 | +0.00014 · +0.78% |
| Sep 16, 2026 | 0.01834 | +0.00003 · +0.19% |
| Sep 15, 2026 | 0.01831 | −0.00007 · −0.39% |
| Sep 14, 2026 | 0.01838 | +0.00007 · +0.39% |
| Sep 13, 2026 | 0.01831 | −0.00003 · −0.17% |
| Sep 12, 2026 | 0.01834 | +0.00005 · +0.30% |
| Sep 11, 2026 | 0.01829 | +0.00018 · +0.97% |
| Sep 10, 2026 | 0.01811 | −0.00002 · −0.09% |
| Sep 9, 2026 | 0.01813 | −0.00010 · −0.54% |
| Sep 8, 2026 | 0.01822 | +0.00007 · +0.36% |
| Sep 7, 2026 | 0.01816 | +0.00001 · +0.03% |
| Sep 6, 2026 | 0.01815 | −0.00003 · −0.16% |
| Sep 5, 2026 | 0.01818 | +0.00009 · +0.50% |
| Sep 4, 2026 | 0.01809 | −0.00011 · −0.59% |
| Sep 3, 2026 | 0.0182 | −0.00005 · −0.30% |
| Sep 2, 2026 | 0.01825 | +0.00005 · +0.26% |
| Sep 1, 2026 | 0.01821 | +0.00010 · +0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.