UAH to CHF exchange rate in October 2026
UAH/CHF: daily rates for October 2026 with the change from the previous day.
- Open
- 0.01871
- Close
- 0.01816
- Min
- 0.01816
- Max
- 0.01871
- Change
- −2.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.01816 | −0.00011 · −0.58% |
| Oct 25, 2026 | 0.01826 | +0.00008 · +0.42% |
| Oct 24, 2026 | 0.01819 | −0.00003 · −0.14% |
| Oct 23, 2026 | 0.01821 | −0.00005 · −0.30% |
| Oct 22, 2026 | 0.01827 | −0.00006 · −0.30% |
| Oct 21, 2026 | 0.01832 | +0.00001 · +0.08% |
| Oct 20, 2026 | 0.01831 | −0.00002 · −0.09% |
| Oct 19, 2026 | 0.01833 | −0.00004 · −0.22% |
| Oct 18, 2026 | 0.01837 | 0.00000 · 0.00% |
| Oct 17, 2026 | 0.01836 | −0.00004 · −0.24% |
| Oct 16, 2026 | 0.01841 | 0.00000 · 0.00% |
| Oct 15, 2026 | 0.0184 | −0.00004 · −0.23% |
| Oct 14, 2026 | 0.01845 | −0.00004 · −0.23% |
| Oct 13, 2026 | 0.01849 | −0.00002 · −0.09% |
| Oct 12, 2026 | 0.01851 | +0.00001 · +0.07% |
| Oct 11, 2026 | 0.01849 | 0.00000 · 0.00% |
| Oct 10, 2026 | 0.01849 | +0.00001 · +0.06% |
| Oct 9, 2026 | 0.01848 | −0.00010 · −0.56% |
| Oct 8, 2026 | 0.01858 | −0.00001 · −0.04% |
| Oct 7, 2026 | 0.01859 | +0.00012 · +0.66% |
| Oct 6, 2026 | 0.01847 | +0.00001 · +0.06% |
| Oct 5, 2026 | 0.01846 | 0.00000 · 0.00% |
| Oct 4, 2026 | 0.01846 | +0.00003 · +0.14% |
| Oct 3, 2026 | 0.01843 | −0.00005 · −0.26% |
| Oct 2, 2026 | 0.01848 | −0.00023 · −1.22% |
| Oct 1, 2026 | 0.01871 | +0.00008 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.