UAH to CHF exchange rate in August 2026
UAH/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 0.01814
- Close
- 0.01811
- Min
- 0.01788
- Max
- 0.01819
- Change
- +0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.01811 | −0.00005 · −0.27% |
| Aug 30, 2026 | 0.01816 | +0.00004 · +0.24% |
| Aug 29, 2026 | 0.01812 | +0.00009 · +0.48% |
| Aug 28, 2026 | 0.01803 | −0.00007 · −0.37% |
| Aug 27, 2026 | 0.0181 | +0.00011 · +0.62% |
| Aug 26, 2026 | 0.01798 | +0.00002 · +0.13% |
| Aug 25, 2026 | 0.01796 | +0.00006 · +0.32% |
| Aug 24, 2026 | 0.0179 | −0.00003 · −0.19% |
| Aug 23, 2026 | 0.01794 | +0.00001 · +0.08% |
| Aug 22, 2026 | 0.01792 | +0.00003 · +0.15% |
| Aug 21, 2026 | 0.01789 | +0.00001 · +0.07% |
| Aug 20, 2026 | 0.01788 | −0.00024 · −1.34% |
| Aug 19, 2026 | 0.01813 | +0.00001 · +0.04% |
| Aug 18, 2026 | 0.01812 | −0.00004 · −0.23% |
| Aug 17, 2026 | 0.01816 | −0.00003 · −0.14% |
| Aug 16, 2026 | 0.01819 | −0.00001 · −0.04% |
| Aug 15, 2026 | 0.01819 | +0.00001 · +0.06% |
| Aug 14, 2026 | 0.01818 | 0.00000 · 0.00% |
| Aug 13, 2026 | 0.01818 | +0.00008 · +0.43% |
| Aug 12, 2026 | 0.0181 | +0.00005 · +0.26% |
| Aug 11, 2026 | 0.01806 | −0.00001 · −0.04% |
| Aug 10, 2026 | 0.01806 | +0.00001 · +0.07% |
| Aug 9, 2026 | 0.01805 | +0.00001 · +0.07% |
| Aug 8, 2026 | 0.01804 | −0.00010 · −0.53% |
| Aug 7, 2026 | 0.01813 | +0.00011 · +0.63% |
| Aug 6, 2026 | 0.01802 | −0.00002 · −0.08% |
| Aug 5, 2026 | 0.01804 | −0.00006 · −0.33% |
| Aug 4, 2026 | 0.0181 | −0.00001 · −0.08% |
| Aug 3, 2026 | 0.01811 | +0.00004 · +0.21% |
| Aug 2, 2026 | 0.01807 | −0.00007 · −0.40% |
| Aug 1, 2026 | 0.01814 | +0.00005 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.