UAH to CHF exchange rate in July 2026
UAH/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 0.01814
- Close
- 0.01809
- Min
- 0.01792
- Max
- 0.01825
- Change
- +0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.01809 | −0.00007 · −0.38% |
| Jul 30, 2026 | 0.01816 | −0.00004 · −0.22% |
| Jul 29, 2026 | 0.0182 | −0.00004 · −0.23% |
| Jul 28, 2026 | 0.01824 | +0.00006 · +0.31% |
| Jul 27, 2026 | 0.01818 | −0.00007 · −0.39% |
| Jul 26, 2026 | 0.01825 | +0.00002 · +0.13% |
| Jul 25, 2026 | 0.01823 | −0.00001 · −0.05% |
| Jul 24, 2026 | 0.01824 | +0.00009 · +0.49% |
| Jul 23, 2026 | 0.01815 | 0.00000 · 0.00% |
| Jul 22, 2026 | 0.01815 | +0.00003 · +0.15% |
| Jul 21, 2026 | 0.01812 | +0.00006 · +0.31% |
| Jul 20, 2026 | 0.01806 | −0.00002 · −0.14% |
| Jul 19, 2026 | 0.01809 | −0.00001 · −0.07% |
| Jul 18, 2026 | 0.0181 | 0.00000 · 0.00% |
| Jul 17, 2026 | 0.0181 | +0.00007 · +0.40% |
| Jul 16, 2026 | 0.01803 | −0.00001 · −0.03% |
| Jul 15, 2026 | 0.01804 | −0.00015 · −0.83% |
| Jul 14, 2026 | 0.01819 | +0.00002 · +0.09% |
| Jul 13, 2026 | 0.01817 | +0.00002 · +0.09% |
| Jul 12, 2026 | 0.01816 | +0.00001 · +0.06% |
| Jul 11, 2026 | 0.01815 | +0.00009 · +0.52% |
| Jul 10, 2026 | 0.01805 | −0.00008 · −0.43% |
| Jul 9, 2026 | 0.01813 | −0.00004 · −0.22% |
| Jul 8, 2026 | 0.01817 | +0.00011 · +0.60% |
| Jul 7, 2026 | 0.01806 | +0.00001 · +0.06% |
| Jul 6, 2026 | 0.01805 | +0.00006 · +0.33% |
| Jul 5, 2026 | 0.01799 | −0.00004 · −0.24% |
| Jul 4, 2026 | 0.01803 | +0.00012 · +0.66% |
| Jul 3, 2026 | 0.01792 | −0.00012 · −0.69% |
| Jul 2, 2026 | 0.01804 | −0.00010 · −0.53% |
| Jul 1, 2026 | 0.01814 | +0.00009 · +0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.