UAH to CHF exchange rate in June 2026
UAH/CHF: daily rates for June 2026 with the change from the previous day.
- Open
- 0.01769
- Close
- 0.01804
- Min
- 0.01767
- Max
- 0.01807
- Change
- +2.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.01804 | 0.00000 · 0.00% |
| Jun 29, 2026 | 0.01804 | 0.00000 · 0.00% |
| Jun 28, 2026 | 0.01805 | −0.00001 · −0.06% |
| Jun 27, 2026 | 0.01806 | +0.00003 · +0.17% |
| Jun 26, 2026 | 0.01803 | −0.00004 · −0.24% |
| Jun 25, 2026 | 0.01807 | 0.00000 · 0.00% |
| Jun 24, 2026 | 0.01807 | +0.00008 · +0.46% |
| Jun 23, 2026 | 0.01798 | −0.00003 · −0.14% |
| Jun 22, 2026 | 0.01801 | +0.00004 · +0.22% |
| Jun 21, 2026 | 0.01797 | −0.00002 · −0.10% |
| Jun 20, 2026 | 0.01799 | −0.00001 · −0.05% |
| Jun 19, 2026 | 0.018 | +0.00021 · +1.16% |
| Jun 18, 2026 | 0.01779 | +0.00012 · +0.71% |
| Jun 17, 2026 | 0.01767 | −0.00006 · −0.36% |
| Jun 16, 2026 | 0.01773 | +0.00005 · +0.30% |
| Jun 15, 2026 | 0.01768 | −0.00007 · −0.40% |
| Jun 14, 2026 | 0.01775 | −0.00001 · −0.08% |
| Jun 13, 2026 | 0.01776 | +0.00005 · +0.29% |
| Jun 12, 2026 | 0.01771 | −0.00002 · −0.11% |
| Jun 11, 2026 | 0.01773 | −0.00006 · −0.35% |
| Jun 10, 2026 | 0.01779 | −0.00008 · −0.43% |
| Jun 9, 2026 | 0.01787 | −0.00008 · −0.45% |
| Jun 8, 2026 | 0.01795 | +0.00001 · +0.03% |
| Jun 7, 2026 | 0.01795 | +0.00001 · +0.04% |
| Jun 6, 2026 | 0.01794 | +0.00014 · +0.81% |
| Jun 5, 2026 | 0.01779 | −0.00002 · −0.12% |
| Jun 4, 2026 | 0.01782 | +0.00003 · +0.18% |
| Jun 3, 2026 | 0.01778 | +0.00004 · +0.20% |
| Jun 2, 2026 | 0.01775 | +0.00006 · +0.36% |
| Jun 1, 2026 | 0.01769 | +0.00004 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.