UAH to CHF exchange rate in May 2026
UAH/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 0.01778
- Close
- 0.01764
- Min
- 0.01764
- Max
- 0.01789
- Change
- −1.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.01764 | 0.00000 · 0.00% |
| May 30, 2026 | 0.01764 | −0.00008 · −0.43% |
| May 29, 2026 | 0.01772 | −0.00011 · −0.63% |
| May 28, 2026 | 0.01783 | +0.00009 · +0.52% |
| May 27, 2026 | 0.01774 | +0.00004 · +0.23% |
| May 26, 2026 | 0.0177 | −0.00003 · −0.15% |
| May 25, 2026 | 0.01772 | −0.00003 · −0.19% |
| May 24, 2026 | 0.01776 | −0.00002 · −0.09% |
| May 23, 2026 | 0.01777 | −0.00001 · −0.03% |
| May 22, 2026 | 0.01778 | −0.00002 · −0.10% |
| May 21, 2026 | 0.0178 | −0.00007 · −0.38% |
| May 20, 2026 | 0.01786 | +0.00006 · +0.35% |
| May 19, 2026 | 0.0178 | +0.00001 · +0.08% |
| May 18, 2026 | 0.01779 | −0.00010 · −0.55% |
| May 17, 2026 | 0.01789 | +0.00003 · +0.17% |
| May 16, 2026 | 0.01786 | +0.00008 · +0.45% |
| May 15, 2026 | 0.01778 | −0.00002 · −0.09% |
| May 14, 2026 | 0.01779 | +0.00003 · +0.19% |
| May 13, 2026 | 0.01776 | +0.00001 · +0.03% |
| May 12, 2026 | 0.01775 | −0.00003 · −0.14% |
| May 11, 2026 | 0.01778 | +0.00004 · +0.25% |
| May 10, 2026 | 0.01773 | +0.00005 · +0.25% |
| May 9, 2026 | 0.01769 | −0.00008 · −0.45% |
| May 8, 2026 | 0.01777 | +0.00007 · +0.40% |
| May 7, 2026 | 0.0177 | −0.00012 · −0.68% |
| May 6, 2026 | 0.01782 | +0.00003 · +0.18% |
| May 5, 2026 | 0.01779 | +0.00001 · +0.08% |
| May 4, 2026 | 0.01778 | 0.00000 · 0.00% |
| May 3, 2026 | 0.01778 | −0.00003 · −0.18% |
| May 2, 2026 | 0.01781 | +0.00003 · +0.16% |
| May 1, 2026 | 0.01778 | −0.00017 · −0.96% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.