UAH to CHF exchange rate in April 2026
UAH/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 0.01818
- Close
- 0.01795
- Min
- 0.01765
- Max
- 0.01833
- Change
- −1.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.01795 | +0.00005 · +0.26% |
| Apr 29, 2026 | 0.01791 | +0.00012 · +0.65% |
| Apr 28, 2026 | 0.01779 | −0.00005 · −0.28% |
| Apr 27, 2026 | 0.01784 | −0.00005 · −0.30% |
| Apr 26, 2026 | 0.01789 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.01789 | −0.00002 · −0.13% |
| Apr 24, 2026 | 0.01792 | +0.00007 · +0.41% |
| Apr 23, 2026 | 0.01784 | +0.00017 · +0.96% |
| Apr 22, 2026 | 0.01767 | +0.00002 · +0.12% |
| Apr 21, 2026 | 0.01765 | −0.00007 · −0.38% |
| Apr 20, 2026 | 0.01772 | −0.00001 · −0.03% |
| Apr 19, 2026 | 0.01772 | −0.00003 · −0.18% |
| Apr 18, 2026 | 0.01776 | −0.00018 · −0.99% |
| Apr 17, 2026 | 0.01793 | −0.00003 · −0.19% |
| Apr 16, 2026 | 0.01797 | +0.00001 · +0.04% |
| Apr 15, 2026 | 0.01796 | −0.00010 · −0.53% |
| Apr 14, 2026 | 0.01806 | −0.00020 · −1.09% |
| Apr 13, 2026 | 0.01826 | +0.00006 · +0.35% |
| Apr 12, 2026 | 0.01819 | +0.00002 · +0.11% |
| Apr 11, 2026 | 0.01817 | −0.00005 · −0.30% |
| Apr 10, 2026 | 0.01823 | −0.00005 · −0.28% |
| Apr 9, 2026 | 0.01828 | +0.00009 · +0.51% |
| Apr 8, 2026 | 0.01818 | −0.00015 · −0.81% |
| Apr 7, 2026 | 0.01833 | +0.00001 · +0.08% |
| Apr 6, 2026 | 0.01832 | +0.00001 · +0.06% |
| Apr 5, 2026 | 0.01831 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.01831 | +0.00007 · +0.36% |
| Apr 3, 2026 | 0.01824 | +0.00008 · +0.42% |
| Apr 2, 2026 | 0.01817 | −0.00001 · −0.07% |
| Apr 1, 2026 | 0.01818 | −0.00001 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.