UAH to CHF exchange rate in March 2026
UAH/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 0.01782
- Close
- 0.01819
- Min
- 0.01772
- Max
- 0.01822
- Change
- +1.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.01819 | 0.00000 · 0.00% |
| Mar 30, 2026 | 0.01819 | −0.00002 · −0.09% |
| Mar 29, 2026 | 0.01821 | −0.00001 · −0.03% |
| Mar 28, 2026 | 0.01822 | +0.00010 · +0.57% |
| Mar 27, 2026 | 0.01811 | +0.00009 · +0.51% |
| Mar 26, 2026 | 0.01802 | +0.00006 · +0.35% |
| Mar 25, 2026 | 0.01796 | +0.00002 · +0.12% |
| Mar 24, 2026 | 0.01794 | −0.00010 · −0.54% |
| Mar 23, 2026 | 0.01803 | +0.00004 · +0.22% |
| Mar 22, 2026 | 0.01799 | 0.00000 · 0.00% |
| Mar 21, 2026 | 0.018 | +0.00001 · +0.04% |
| Mar 20, 2026 | 0.01799 | +0.00003 · +0.15% |
| Mar 19, 2026 | 0.01796 | +0.00008 · +0.47% |
| Mar 18, 2026 | 0.01788 | −0.00001 · −0.08% |
| Mar 17, 2026 | 0.01789 | +0.00003 · +0.18% |
| Mar 16, 2026 | 0.01786 | −0.00014 · −0.76% |
| Mar 15, 2026 | 0.018 | +0.00003 · +0.17% |
| Mar 14, 2026 | 0.01797 | +0.00020 · +1.10% |
| Mar 13, 2026 | 0.01777 | +0.00006 · +0.32% |
| Mar 12, 2026 | 0.01772 | 0.00000 · 0.00% |
| Mar 11, 2026 | 0.01772 | −0.00002 · −0.10% |
| Mar 10, 2026 | 0.01774 | −0.00010 · −0.56% |
| Mar 9, 2026 | 0.01783 | +0.00008 · +0.45% |
| Mar 8, 2026 | 0.01776 | −0.00001 · −0.07% |
| Mar 7, 2026 | 0.01777 | −0.00008 · −0.45% |
| Mar 6, 2026 | 0.01785 | +0.00009 · +0.51% |
| Mar 5, 2026 | 0.01776 | −0.00019 · −1.05% |
| Mar 4, 2026 | 0.01794 | −0.00004 · −0.20% |
| Mar 3, 2026 | 0.01798 | +0.00023 · +1.28% |
| Mar 2, 2026 | 0.01775 | −0.00007 · −0.37% |
| Mar 1, 2026 | 0.01782 | −0.00004 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.