UAH to CHF exchange rate in February 2026
UAH/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 0.01801
- Close
- 0.01785
- Min
- 0.01778
- Max
- 0.01811
- Change
- −0.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.01785 | −0.00004 · −0.21% |
| Feb 27, 2026 | 0.01789 | +0.00006 · +0.31% |
| Feb 26, 2026 | 0.01784 | −0.00002 · −0.13% |
| Feb 25, 2026 | 0.01786 | −0.00004 · −0.24% |
| Feb 24, 2026 | 0.0179 | +0.00006 · +0.35% |
| Feb 23, 2026 | 0.01784 | −0.00008 · −0.47% |
| Feb 22, 2026 | 0.01792 | +0.00001 · +0.04% |
| Feb 21, 2026 | 0.01792 | −0.00001 · −0.04% |
| Feb 20, 2026 | 0.01793 | +0.00009 · +0.48% |
| Feb 19, 2026 | 0.01784 | +0.00002 · +0.13% |
| Feb 18, 2026 | 0.01782 | 0.00000 · 0.00% |
| Feb 17, 2026 | 0.01782 | −0.00002 · −0.11% |
| Feb 16, 2026 | 0.01783 | 0.00000 · 0.00% |
| Feb 15, 2026 | 0.01784 | +0.00002 · +0.09% |
| Feb 14, 2026 | 0.01782 | −0.00003 · −0.15% |
| Feb 13, 2026 | 0.01785 | −0.00001 · −0.06% |
| Feb 12, 2026 | 0.01786 | +0.00007 · +0.41% |
| Feb 11, 2026 | 0.01778 | −0.00003 · −0.17% |
| Feb 10, 2026 | 0.01782 | −0.00021 · −1.17% |
| Feb 9, 2026 | 0.01803 | +0.00006 · +0.35% |
| Feb 8, 2026 | 0.01796 | −0.00014 · −0.80% |
| Feb 7, 2026 | 0.01811 | +0.00012 · +0.68% |
| Feb 6, 2026 | 0.01799 | −0.00001 · −0.03% |
| Feb 5, 2026 | 0.01799 | +0.00001 · +0.03% |
| Feb 4, 2026 | 0.01799 | −0.00010 · −0.53% |
| Feb 3, 2026 | 0.01808 | +0.00013 · +0.70% |
| Feb 2, 2026 | 0.01796 | −0.00005 · −0.28% |
| Feb 1, 2026 | 0.01801 | +0.00004 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.