UAH to CHF exchange rate in January 2026
UAH/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 0.01875
- Close
- 0.01796
- Min
- 0.01781
- Max
- 0.01878
- Change
- −3.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.01796 | +0.00003 · +0.17% |
| Jan 30, 2026 | 0.01793 | +0.00004 · +0.24% |
| Jan 29, 2026 | 0.01789 | +0.00008 · +0.45% |
| Jan 28, 2026 | 0.01781 | −0.00020 · −1.13% |
| Jan 27, 2026 | 0.01801 | −0.00001 · −0.05% |
| Jan 26, 2026 | 0.01802 | −0.00006 · −0.31% |
| Jan 25, 2026 | 0.01808 | −0.00003 · −0.16% |
| Jan 24, 2026 | 0.01811 | −0.00021 · −1.12% |
| Jan 23, 2026 | 0.01831 | −0.00012 · −0.67% |
| Jan 22, 2026 | 0.01844 | +0.00019 · +1.03% |
| Jan 21, 2026 | 0.01825 | −0.00018 · −0.95% |
| Jan 20, 2026 | 0.01842 | +0.00002 · +0.09% |
| Jan 19, 2026 | 0.01841 | −0.00008 · −0.44% |
| Jan 18, 2026 | 0.01849 | −0.00002 · −0.10% |
| Jan 17, 2026 | 0.01851 | −0.00002 · −0.08% |
| Jan 16, 2026 | 0.01852 | +0.00007 · +0.39% |
| Jan 15, 2026 | 0.01845 | −0.00009 · −0.49% |
| Jan 14, 2026 | 0.01854 | +0.00009 · +0.48% |
| Jan 13, 2026 | 0.01845 | −0.00005 · −0.28% |
| Jan 12, 2026 | 0.01851 | −0.00011 · −0.60% |
| Jan 11, 2026 | 0.01862 | −0.00016 · −0.87% |
| Jan 10, 2026 | 0.01878 | +0.00020 · +1.07% |
| Jan 9, 2026 | 0.01858 | −0.00007 · −0.37% |
| Jan 8, 2026 | 0.01865 | −0.00003 · −0.15% |
| Jan 7, 2026 | 0.01868 | +0.00002 · +0.11% |
| Jan 6, 2026 | 0.01866 | −0.00005 · −0.26% |
| Jan 5, 2026 | 0.01871 | −0.00003 · −0.16% |
| Jan 4, 2026 | 0.01874 | +0.00001 · +0.07% |
| Jan 3, 2026 | 0.01873 | 0.00000 · 0.00% |
| Jan 2, 2026 | 0.01872 | −0.00003 · −0.16% |
| Jan 1, 2026 | 0.01875 | +0.00005 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.