UAH to CHF exchange rate in December 2025
UAH/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 0.01903
- Close
- 0.0187
- Min
- 0.01866
- Max
- 0.01913
- Change
- −1.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0187 | +0.00004 · +0.24% |
| Dec 30, 2025 | 0.01866 | −0.00007 · −0.35% |
| Dec 29, 2025 | 0.01872 | −0.00005 · −0.27% |
| Dec 28, 2025 | 0.01877 | +0.00003 · +0.17% |
| Dec 27, 2025 | 0.01874 | −0.00001 · −0.08% |
| Dec 26, 2025 | 0.01876 | +0.00003 · +0.16% |
| Dec 25, 2025 | 0.01873 | −0.00002 · −0.12% |
| Dec 24, 2025 | 0.01875 | −0.00006 · −0.33% |
| Dec 23, 2025 | 0.01881 | 0.00000 · 0.00% |
| Dec 22, 2025 | 0.01881 | 0.00000 · 0.00% |
| Dec 21, 2025 | 0.01881 | +0.00001 · +0.07% |
| Dec 20, 2025 | 0.01879 | −0.00001 · −0.04% |
| Dec 19, 2025 | 0.0188 | +0.00001 · +0.06% |
| Dec 18, 2025 | 0.01879 | 0.00000 · 0.00% |
| Dec 17, 2025 | 0.01879 | −0.00007 · −0.37% |
| Dec 16, 2025 | 0.01886 | +0.00001 · +0.08% |
| Dec 15, 2025 | 0.01885 | +0.00001 · +0.05% |
| Dec 14, 2025 | 0.01884 | +0.00004 · +0.22% |
| Dec 13, 2025 | 0.0188 | 0.00000 · 0.00% |
| Dec 12, 2025 | 0.0188 | −0.00009 · −0.45% |
| Dec 11, 2025 | 0.01889 | −0.00024 · −1.25% |
| Dec 9, 2025 | 0.01913 | +0.00004 · +0.19% |
| Dec 8, 2025 | 0.01909 | 0.00000 · 0.00% |
| Dec 7, 2025 | 0.01909 | +0.00006 · +0.30% |
| Dec 6, 2025 | 0.01903 | 0.00000 · 0.00% |
| Dec 5, 2025 | 0.01903 | +0.00008 · +0.43% |
| Dec 4, 2025 | 0.01895 | 0.00000 · 0.00% |
| Dec 3, 2025 | 0.01895 | −0.00004 · −0.19% |
| Dec 2, 2025 | 0.01899 | −0.00005 · −0.25% |
| Dec 1, 2025 | 0.01903 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.