UAH to CHF exchange rate in November 2025
UAH/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 0.01917
- Close
- 0.01903
- Min
- 0.01887
- Max
- 0.01928
- Change
- −0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.01903 | −0.00002 · −0.11% |
| Nov 29, 2025 | 0.01905 | −0.00001 · −0.04% |
| Nov 28, 2025 | 0.01906 | +0.00007 · +0.39% |
| Nov 27, 2025 | 0.01898 | −0.00009 · −0.47% |
| Nov 26, 2025 | 0.01907 | +0.00002 · +0.11% |
| Nov 25, 2025 | 0.01905 | −0.00010 · −0.50% |
| Nov 24, 2025 | 0.01915 | −0.00001 · −0.03% |
| Nov 23, 2025 | 0.01915 | +0.00001 · +0.07% |
| Nov 22, 2025 | 0.01914 | +0.00005 · +0.28% |
| Nov 21, 2025 | 0.01909 | −0.00007 · −0.35% |
| Nov 20, 2025 | 0.01916 | +0.00014 · +0.74% |
| Nov 19, 2025 | 0.01902 | +0.00010 · +0.52% |
| Nov 18, 2025 | 0.01892 | +0.00001 · +0.03% |
| Nov 17, 2025 | 0.01891 | +0.00002 · +0.12% |
| Nov 16, 2025 | 0.01889 | −0.00002 · −0.13% |
| Nov 15, 2025 | 0.01891 | +0.00004 · +0.22% |
| Nov 14, 2025 | 0.01887 | −0.00010 · −0.54% |
| Nov 13, 2025 | 0.01897 | −0.00009 · −0.49% |
| Nov 12, 2025 | 0.01907 | −0.00008 · −0.41% |
| Nov 11, 2025 | 0.01915 | −0.00008 · −0.42% |
| Nov 10, 2025 | 0.01923 | +0.00004 · +0.19% |
| Nov 9, 2025 | 0.01919 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.01919 | −0.00001 · −0.04% |
| Nov 7, 2025 | 0.01919 | −0.00002 · −0.12% |
| Nov 6, 2025 | 0.01922 | −0.00001 · −0.04% |
| Nov 5, 2025 | 0.01922 | −0.00005 · −0.27% |
| Nov 4, 2025 | 0.01928 | +0.00011 · +0.57% |
| Nov 3, 2025 | 0.01917 | −0.00002 · −0.11% |
| Nov 2, 2025 | 0.01919 | +0.00002 · +0.09% |
| Nov 1, 2025 | 0.01917 | +0.00008 · +0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.