UAH to CHF exchange rate in October 2025
UAH/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 0.01934
- Close
- 0.01909
- Min
- 0.01887
- Max
- 0.01942
- Change
- −1.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.01909 | +0.00007 · +0.37% |
| Oct 30, 2025 | 0.01902 | +0.00013 · +0.70% |
| Oct 29, 2025 | 0.01889 | +0.00002 · +0.11% |
| Oct 28, 2025 | 0.01887 | −0.00005 · −0.27% |
| Oct 27, 2025 | 0.01892 | −0.00003 · −0.16% |
| Oct 26, 2025 | 0.01895 | −0.00009 · −0.48% |
| Oct 25, 2025 | 0.01904 | +0.00003 · +0.18% |
| Oct 24, 2025 | 0.019 | −0.00006 · −0.29% |
| Oct 23, 2025 | 0.01906 | +0.00002 · +0.09% |
| Oct 22, 2025 | 0.01904 | +0.00007 · +0.39% |
| Oct 21, 2025 | 0.01897 | −0.00002 · −0.11% |
| Oct 20, 2025 | 0.01899 | −0.00003 · −0.18% |
| Oct 19, 2025 | 0.01902 | +0.00002 · +0.13% |
| Oct 18, 2025 | 0.019 | 0.00000 · 0.00% |
| Oct 17, 2025 | 0.019 | −0.00004 · −0.21% |
| Oct 16, 2025 | 0.01904 | −0.00016 · −0.82% |
| Oct 15, 2025 | 0.01919 | −0.00009 · −0.48% |
| Oct 14, 2025 | 0.01929 | +0.00002 · +0.09% |
| Oct 13, 2025 | 0.01927 | +0.00005 · +0.27% |
| Oct 12, 2025 | 0.01922 | −0.00013 · −0.65% |
| Oct 11, 2025 | 0.01935 | −0.00007 · −0.37% |
| Oct 10, 2025 | 0.01942 | +0.00010 · +0.52% |
| Oct 9, 2025 | 0.01932 | −0.00003 · −0.17% |
| Oct 8, 2025 | 0.01935 | +0.00009 · +0.46% |
| Oct 7, 2025 | 0.01926 | 0.00000 · 0.00% |
| Oct 6, 2025 | 0.01926 | 0.00000 · 0.00% |
| Oct 5, 2025 | 0.01926 | −0.00002 · −0.13% |
| Oct 4, 2025 | 0.01928 | −0.00007 · −0.35% |
| Oct 3, 2025 | 0.01935 | +0.00004 · +0.22% |
| Oct 2, 2025 | 0.01931 | −0.00003 · −0.16% |
| Oct 1, 2025 | 0.01934 | +0.00003 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.