UAH to CAD exchange rate in September 2026
UAH/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.03118
- Close
- 0.03169
- Min
- 0.03087
- Max
- 0.03169
- Change
- +1.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.03169 | +0.00011 · +0.33% |
| Sep 29, 2026 | 0.03158 | 0.00000 · 0.00% |
| Sep 28, 2026 | 0.03159 | +0.00007 · +0.22% |
| Sep 27, 2026 | 0.03152 | −0.00007 · −0.22% |
| Sep 26, 2026 | 0.03159 | +0.00012 · +0.39% |
| Sep 25, 2026 | 0.03146 | +0.00006 · +0.18% |
| Sep 24, 2026 | 0.03141 | −0.00004 · −0.13% |
| Sep 23, 2026 | 0.03145 | +0.00012 · +0.37% |
| Sep 22, 2026 | 0.03133 | +0.00002 · +0.07% |
| Sep 21, 2026 | 0.03131 | −0.00002 · −0.07% |
| Sep 20, 2026 | 0.03133 | +0.00003 · +0.09% |
| Sep 19, 2026 | 0.0313 | +0.00002 · +0.07% |
| Sep 18, 2026 | 0.03128 | −0.00004 · −0.13% |
| Sep 17, 2026 | 0.03132 | +0.00011 · +0.35% |
| Sep 16, 2026 | 0.03121 | +0.00008 · +0.26% |
| Sep 15, 2026 | 0.03113 | −0.00003 · −0.09% |
| Sep 14, 2026 | 0.03116 | +0.00006 · +0.19% |
| Sep 13, 2026 | 0.0311 | −0.00006 · −0.18% |
| Sep 12, 2026 | 0.03116 | +0.00005 · +0.17% |
| Sep 11, 2026 | 0.0311 | +0.00020 · +0.64% |
| Sep 10, 2026 | 0.0309 | +0.00004 · +0.13% |
| Sep 9, 2026 | 0.03087 | −0.00022 · −0.69% |
| Sep 8, 2026 | 0.03108 | +0.00009 · +0.28% |
| Sep 7, 2026 | 0.03099 | −0.00002 · −0.06% |
| Sep 6, 2026 | 0.03101 | −0.00005 · −0.17% |
| Sep 5, 2026 | 0.03107 | +0.00020 · +0.63% |
| Sep 4, 2026 | 0.03087 | −0.00013 · −0.42% |
| Sep 3, 2026 | 0.031 | −0.00025 · −0.79% |
| Sep 2, 2026 | 0.03125 | +0.00007 · +0.23% |
| Sep 1, 2026 | 0.03118 | +0.00009 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.