UAH to CAD exchange rate in October 2026
UAH/CAD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.03186
- Close
- 0.03068
- Min
- 0.03068
- Max
- 0.03186
- Change
- −3.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.03068 | −0.00018 · −0.60% |
| Oct 26, 2026 | 0.03087 | −0.00013 · −0.43% |
| Oct 25, 2026 | 0.031 | +0.00013 · +0.41% |
| Oct 24, 2026 | 0.03087 | −0.00019 · −0.62% |
| Oct 23, 2026 | 0.03107 | −0.00009 · −0.29% |
| Oct 22, 2026 | 0.03116 | −0.00006 · −0.19% |
| Oct 21, 2026 | 0.03122 | 0.00000 · 0.00% |
| Oct 20, 2026 | 0.03122 | −0.00018 · −0.57% |
| Oct 19, 2026 | 0.0314 | −0.00010 · −0.32% |
| Oct 18, 2026 | 0.0315 | 0.00000 · 0.00% |
| Oct 17, 2026 | 0.03149 | −0.00007 · −0.23% |
| Oct 16, 2026 | 0.03157 | +0.00003 · +0.08% |
| Oct 15, 2026 | 0.03154 | +0.00005 · +0.17% |
| Oct 14, 2026 | 0.03149 | −0.00019 · −0.59% |
| Oct 13, 2026 | 0.03167 | −0.00009 · −0.28% |
| Oct 12, 2026 | 0.03176 | 0.00000 · 0.00% |
| Oct 11, 2026 | 0.03176 | +0.00002 · +0.06% |
| Oct 10, 2026 | 0.03174 | +0.00012 · +0.36% |
| Oct 9, 2026 | 0.03163 | −0.00018 · −0.56% |
| Oct 8, 2026 | 0.03181 | +0.00009 · +0.28% |
| Oct 7, 2026 | 0.03172 | +0.00004 · +0.13% |
| Oct 6, 2026 | 0.03168 | −0.00008 · −0.26% |
| Oct 5, 2026 | 0.03176 | +0.00002 · +0.05% |
| Oct 4, 2026 | 0.03175 | +0.00006 · +0.18% |
| Oct 3, 2026 | 0.03169 | +0.00003 · +0.10% |
| Oct 2, 2026 | 0.03166 | −0.00020 · −0.62% |
| Oct 1, 2026 | 0.03186 | +0.00017 · +0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.