UAH to CAD exchange rate in August 2026
UAH/CAD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.03149
- Close
- 0.03109
- Min
- 0.0308
- Max
- 0.03149
- Change
- −1.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.03109 | −0.00011 · −0.36% |
| Aug 30, 2026 | 0.0312 | +0.00003 · +0.10% |
| Aug 29, 2026 | 0.03117 | +0.00010 · +0.31% |
| Aug 28, 2026 | 0.03107 | −0.00010 · −0.31% |
| Aug 27, 2026 | 0.03117 | +0.00013 · +0.42% |
| Aug 26, 2026 | 0.03104 | +0.00005 · +0.18% |
| Aug 25, 2026 | 0.03099 | +0.00014 · +0.44% |
| Aug 24, 2026 | 0.03085 | +0.00003 · +0.10% |
| Aug 23, 2026 | 0.03082 | +0.00002 · +0.07% |
| Aug 22, 2026 | 0.0308 | −0.00004 · −0.12% |
| Aug 21, 2026 | 0.03084 | −0.00007 · −0.22% |
| Aug 20, 2026 | 0.0309 | −0.00011 · −0.37% |
| Aug 19, 2026 | 0.03102 | +0.00004 · +0.12% |
| Aug 18, 2026 | 0.03098 | −0.00003 · −0.11% |
| Aug 17, 2026 | 0.03102 | 0.00000 · 0.00% |
| Aug 16, 2026 | 0.03102 | −0.00002 · −0.06% |
| Aug 15, 2026 | 0.03104 | −0.00007 · −0.24% |
| Aug 14, 2026 | 0.03111 | −0.00005 · −0.17% |
| Aug 13, 2026 | 0.03116 | +0.00009 · +0.29% |
| Aug 12, 2026 | 0.03107 | 0.00000 · 0.00% |
| Aug 11, 2026 | 0.03106 | −0.00010 · −0.31% |
| Aug 10, 2026 | 0.03116 | 0.00000 · 0.00% |
| Aug 9, 2026 | 0.03116 | +0.00003 · +0.10% |
| Aug 8, 2026 | 0.03113 | −0.00016 · −0.51% |
| Aug 7, 2026 | 0.03129 | −0.00001 · −0.04% |
| Aug 6, 2026 | 0.0313 | −0.00011 · −0.34% |
| Aug 5, 2026 | 0.03141 | +0.00004 · +0.13% |
| Aug 4, 2026 | 0.03137 | −0.00004 · −0.13% |
| Aug 3, 2026 | 0.03141 | +0.00005 · +0.14% |
| Aug 2, 2026 | 0.03136 | −0.00013 · −0.40% |
| Aug 1, 2026 | 0.03149 | +0.00006 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.