UAH to CAD exchange rate in July 2026
UAH/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.03186
- Close
- 0.03143
- Min
- 0.0313
- Max
- 0.03191
- Change
- −0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.03143 | +0.00013 · +0.43% |
| Jul 30, 2026 | 0.0313 | −0.00005 · −0.17% |
| Jul 29, 2026 | 0.03135 | −0.00011 · −0.34% |
| Jul 28, 2026 | 0.03145 | +0.00004 · +0.12% |
| Jul 27, 2026 | 0.03142 | −0.00003 · −0.11% |
| Jul 26, 2026 | 0.03145 | +0.00004 · +0.12% |
| Jul 25, 2026 | 0.03141 | −0.00001 · −0.04% |
| Jul 24, 2026 | 0.03142 | +0.00004 · +0.11% |
| Jul 23, 2026 | 0.03139 | −0.00011 · −0.34% |
| Jul 22, 2026 | 0.0315 | +0.00003 · +0.09% |
| Jul 21, 2026 | 0.03147 | +0.00013 · +0.40% |
| Jul 20, 2026 | 0.03134 | −0.00006 · −0.18% |
| Jul 19, 2026 | 0.0314 | −0.00002 · −0.06% |
| Jul 18, 2026 | 0.03142 | 0.00000 · 0.00% |
| Jul 17, 2026 | 0.03142 | −0.00002 · −0.05% |
| Jul 16, 2026 | 0.03144 | +0.00012 · +0.37% |
| Jul 15, 2026 | 0.03132 | −0.00028 · −0.87% |
| Jul 14, 2026 | 0.0316 | −0.00018 · −0.58% |
| Jul 13, 2026 | 0.03178 | −0.00002 · −0.07% |
| Jul 12, 2026 | 0.0318 | +0.00001 · +0.03% |
| Jul 11, 2026 | 0.03179 | +0.00002 · +0.06% |
| Jul 10, 2026 | 0.03177 | −0.00004 · −0.13% |
| Jul 9, 2026 | 0.03182 | −0.00009 · −0.28% |
| Jul 8, 2026 | 0.03191 | +0.00003 · +0.09% |
| Jul 7, 2026 | 0.03188 | −0.00001 · −0.02% |
| Jul 6, 2026 | 0.03189 | +0.00008 · +0.24% |
| Jul 5, 2026 | 0.03181 | −0.00009 · −0.27% |
| Jul 4, 2026 | 0.0319 | +0.00028 · +0.87% |
| Jul 3, 2026 | 0.03162 | −0.00009 · −0.28% |
| Jul 2, 2026 | 0.03171 | −0.00015 · −0.46% |
| Jul 1, 2026 | 0.03186 | +0.00012 · +0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.