UAH to CAD exchange rate in June 2026
UAH/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.03119
- Close
- 0.03173
- Min
- 0.03095
- Max
- 0.03173
- Change
- +1.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.03173 | +0.00012 · +0.38% |
| Jun 29, 2026 | 0.03161 | −0.00002 · −0.06% |
| Jun 28, 2026 | 0.03163 | −0.00003 · −0.10% |
| Jun 27, 2026 | 0.03167 | +0.00006 · +0.19% |
| Jun 26, 2026 | 0.03161 | −0.00010 · −0.33% |
| Jun 25, 2026 | 0.03171 | +0.00002 · +0.07% |
| Jun 24, 2026 | 0.03169 | +0.00018 · +0.58% |
| Jun 23, 2026 | 0.03151 | −0.00009 · −0.29% |
| Jun 22, 2026 | 0.0316 | +0.00007 · +0.22% |
| Jun 21, 2026 | 0.03153 | −0.00004 · −0.12% |
| Jun 20, 2026 | 0.03157 | +0.00005 · +0.17% |
| Jun 19, 2026 | 0.03152 | +0.00010 · +0.33% |
| Jun 18, 2026 | 0.03142 | +0.00020 · +0.64% |
| Jun 17, 2026 | 0.03122 | −0.00001 · −0.03% |
| Jun 16, 2026 | 0.03122 | +0.00012 · +0.38% |
| Jun 15, 2026 | 0.03111 | −0.00005 · −0.16% |
| Jun 14, 2026 | 0.03115 | −0.00002 · −0.07% |
| Jun 13, 2026 | 0.03118 | +0.00008 · +0.25% |
| Jun 12, 2026 | 0.0311 | +0.00015 · +0.48% |
| Jun 11, 2026 | 0.03095 | −0.00011 · −0.37% |
| Jun 10, 2026 | 0.03106 | −0.00019 · −0.61% |
| Jun 9, 2026 | 0.03125 | −0.00017 · −0.53% |
| Jun 8, 2026 | 0.03142 | +0.00001 · +0.04% |
| Jun 7, 2026 | 0.03141 | −0.00001 · −0.03% |
| Jun 6, 2026 | 0.03142 | +0.00007 · +0.21% |
| Jun 5, 2026 | 0.03135 | +0.00002 · +0.07% |
| Jun 4, 2026 | 0.03133 | +0.00008 · +0.27% |
| Jun 3, 2026 | 0.03124 | 0.00000 · 0.00% |
| Jun 2, 2026 | 0.03125 | +0.00006 · +0.19% |
| Jun 1, 2026 | 0.03119 | +0.00002 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.