UAH to CAD exchange rate in May 2026
UAH/CAD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.03088
- Close
- 0.03117
- Min
- 0.03088
- Max
- 0.0313
- Change
- +0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.03117 | +0.00001 · +0.02% |
| May 30, 2026 | 0.03116 | +0.00002 · +0.05% |
| May 29, 2026 | 0.03115 | −0.00016 · −0.50% |
| May 28, 2026 | 0.0313 | +0.00011 · +0.36% |
| May 27, 2026 | 0.03119 | −0.00001 · −0.03% |
| May 26, 2026 | 0.0312 | −0.00008 · −0.26% |
| May 25, 2026 | 0.03128 | +0.00001 · +0.03% |
| May 24, 2026 | 0.03127 | −0.00002 · −0.07% |
| May 23, 2026 | 0.0313 | +0.00012 · +0.40% |
| May 22, 2026 | 0.03117 | +0.00005 · +0.17% |
| May 21, 2026 | 0.03112 | −0.00001 · −0.03% |
| May 20, 2026 | 0.03113 | −0.00002 · −0.05% |
| May 19, 2026 | 0.03114 | +0.00005 · +0.17% |
| May 18, 2026 | 0.03109 | −0.00014 · −0.44% |
| May 17, 2026 | 0.03123 | +0.00004 · +0.11% |
| May 16, 2026 | 0.03119 | +0.00008 · +0.27% |
| May 15, 2026 | 0.03111 | −0.00009 · −0.29% |
| May 14, 2026 | 0.0312 | +0.00005 · +0.16% |
| May 13, 2026 | 0.03115 | −0.00003 · −0.08% |
| May 12, 2026 | 0.03117 | −0.00007 · −0.21% |
| May 11, 2026 | 0.03124 | +0.00003 · +0.11% |
| May 10, 2026 | 0.03121 | +0.00008 · +0.26% |
| May 9, 2026 | 0.03113 | +0.00003 · +0.09% |
| May 8, 2026 | 0.0311 | +0.00010 · +0.32% |
| May 7, 2026 | 0.031 | −0.00001 · −0.04% |
| May 6, 2026 | 0.03101 | +0.00010 · +0.34% |
| May 5, 2026 | 0.03091 | −0.00002 · −0.08% |
| May 4, 2026 | 0.03093 | −0.00001 · −0.03% |
| May 3, 2026 | 0.03094 | 0.00000 · 0.00% |
| May 2, 2026 | 0.03094 | +0.00005 · +0.18% |
| May 1, 2026 | 0.03088 | −0.00014 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.